Kinesis Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 366,464,487$ | 32,029$ | N/A |
| 2026-04-16 | 371,058,068$ | 53,834$ | 153.57$ |
| 2026-04-15 | 370,567,334$ | 30,346$ | 155.50$ |
| 2026-04-14 | 366,447,195$ | 11,972.75$ | 155.29$ |
| 2026-04-13 | 326,536,724$ | 6,440.04$ | 153.57$ |
| 2026-04-12 | 371,616,671$ | 19,282.57$ | 136.84$ |
| 2026-04-11 | 366,219,172$ | 97,789$ | 155.73$ |
| 2026-04-10 | 364,294,406$ | 50,989$ | 153.47$ |
| 2026-04-09 | 361,487,689$ | 79,094$ | 152.67$ |
| 2026-04-08 | 369,822,005$ | 56,206$ | 151.49$ |
| 2026-04-07 | 357,529,975$ | 57,266$ | 154.98$ |
| 2026-04-06 | 351,586,335$ | 54,465$ | 149.83$ |
| 2026-04-05 | 354,377,584$ | 23,988$ | 147.34$ |
| 2026-04-04 | 341,117,867$ | 80,438$ | 148.51$ |
| 2026-04-03 | 358,754,773$ | 208,411$ | 142.95$ |
| 2026-04-02 | 366,558,169$ | 1,594,257$ | 150.30$ |
| 2026-04-01 | 358,760,634$ | 332,849$ | 153.61$ |
| 2026-03-31 | 346,776,034$ | 105,673$ | 150.35$ |
| 2026-03-30 | 346,642,999$ | 28,244$ | 145.32$ |
| 2026-03-29 | 353,472,046$ | 4,407.43$ | 145.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
