Kinesis Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 345,941,137$ | 4,100.53$ | N/A |
| 2026-06-01 | 345,326,706$ | 17,611.53$ | 144.97$ |
| 2026-05-31 | 342,442,188$ | 381,258$ | 144.72$ |
| 2026-05-30 | 347,870,758$ | 746,134$ | 143.51$ |
| 2026-05-29 | 342,921,831$ | 57,756$ | 145.79$ |
| 2026-05-28 | 344,307,366$ | 83,957$ | 143.71$ |
| 2026-05-27 | 342,291,090$ | 61,614$ | 144.29$ |
| 2026-05-26 | 348,677,284$ | 75,760$ | 143.44$ |
| 2026-05-25 | 349,199,391$ | 64,718$ | 146.12$ |
| 2026-05-24 | 342,863,245$ | 21,290$ | 146.34$ |
| 2026-05-23 | 347,984,434$ | 38,950$ | 143.68$ |
| 2026-05-22 | 347,483,814$ | 15,527.76$ | 145.83$ |
| 2026-05-21 | 347,202,763$ | 92,022$ | 145.62$ |
| 2026-05-20 | 345,973,256$ | 23,084$ | 145.50$ |
| 2026-05-19 | 350,354,916$ | 61,030$ | 144.99$ |
| 2026-05-18 | 352,814,379$ | 50,154$ | 146.82$ |
| 2026-05-17 | 345,628,457$ | 9,050.32$ | 146.69$ |
| 2026-05-16 | 342,625,488$ | 162,233$ | 144.84$ |
| 2026-05-15 | 359,907,296$ | 57,817$ | 143.58$ |
| 2026-05-14 | 360,491,965$ | 134,628$ | 150.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
