Kinesis Silver 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 294,452,010$ | 116,128$ | N/A |
| 2026-04-18 | 305,713,676$ | 722,222$ | 78.00$ |
| 2026-04-17 | 297,233,747$ | 632,341$ | 80.94$ |
| 2026-04-16 | 300,989,434$ | 455,333$ | 78.72$ |
| 2026-04-15 | 299,267,066$ | 545,694$ | 79.69$ |
| 2026-04-14 | 299,833,417$ | 148,838$ | 79.23$ |
| 2026-04-13 | 274,630,139$ | 146,242$ | 79.38$ |
| 2026-04-12 | 282,428,659$ | 10,713.95$ | 72.71$ |
| 2026-04-11 | 285,385,393$ | 621,932$ | 74.83$ |
| 2026-04-10 | 282,442,908$ | 647,967$ | 75.56$ |
| 2026-04-09 | 274,617,654$ | 1,578,864$ | 74.78$ |
| 2026-04-08 | 284,204,056$ | 838,364$ | 72.71$ |
| 2026-04-07 | 270,502,311$ | 554,321$ | 75.24$ |
| 2026-04-06 | 269,937,569$ | 348,064$ | 71.62$ |
| 2026-04-05 | 264,012,069$ | 84,162$ | 71.47$ |
| 2026-04-04 | 269,521,123$ | 135,943$ | 69.90$ |
| 2026-04-03 | 273,349,992$ | 1,036,598$ | 71.38$ |
| 2026-04-02 | 281,639,222$ | 1,426,458$ | 72.37$ |
| 2026-04-01 | 284,598,129$ | 1,129,632$ | 74.56$ |
| 2026-03-31 | 265,520,006$ | 315,674$ | 75.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
