Kinesis Silver 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 277,749,654$ | 312,059$ | N/A |
| 2026-06-04 | 275,961,981$ | 506,898$ | 73.55$ |
| 2026-06-03 | 283,048,408$ | 626,745$ | 73.06$ |
| 2026-06-02 | 281,428,960$ | 356,221$ | 74.93$ |
| 2026-06-01 | 283,475,623$ | 293,909$ | 74.51$ |
| 2026-05-31 | 278,331,729$ | 270,180$ | 75.05$ |
| 2026-05-30 | 280,098,295$ | 611,318$ | 73.67$ |
| 2026-05-29 | 285,364,154$ | 613,858$ | 74.16$ |
| 2026-05-28 | 281,411,211$ | 312,876$ | 75.57$ |
| 2026-05-27 | 287,212,963$ | 450,042$ | 74.50$ |
| 2026-05-26 | 283,460,193$ | 426,068$ | 76.07$ |
| 2026-05-25 | 294,297,687$ | 345,010$ | 75.02$ |
| 2026-05-24 | 284,638,779$ | 244,954$ | 77.96$ |
| 2026-05-23 | 282,697,670$ | 410,357$ | 75.68$ |
| 2026-05-22 | 290,756,020$ | 583,450$ | 74.90$ |
| 2026-05-21 | 286,363,360$ | 866,887$ | 76.99$ |
| 2026-05-20 | 279,764,629$ | 1,241,672$ | 75.82$ |
| 2026-05-19 | 296,709,979$ | 1,533,133$ | 74.07$ |
| 2026-05-18 | 289,092,925$ | 439,804$ | 78.55$ |
| 2026-05-17 | 293,129,949$ | 250,684$ | 76.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
