Kinesis Velocity Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 10,941.04$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 24,607$ | 496.08$ |
| 2026-06-03 | 0.000000000000000000$ | 22,604$ | 427.27$ |
| 2026-06-02 | 0.000000000000000000$ | 30,301$ | 496.09$ |
| 2026-06-01 | 0.000000000000000000$ | 10,349.26$ | 490.56$ |
| 2026-05-31 | 0.000000000000000000$ | 1,925.01$ | 450.28$ |
| 2026-05-30 | 0.000000000000000000$ | 29,827$ | 445.42$ |
| 2026-05-29 | 0.000000000000000000$ | 34,206$ | 450.20$ |
| 2026-05-28 | 0.000000000000000000$ | 20,019$ | 499.95$ |
| 2026-05-27 | 0.000000000000000000$ | 4,443.00$ | 481.50$ |
| 2026-05-26 | 0.000000000000000000$ | 4,376.49$ | 547.10$ |
| 2026-05-25 | 0.000000000000000000$ | 18,281.02$ | 546.02$ |
| 2026-05-24 | 0.000000000000000000$ | 18,729.48$ | 436.77$ |
| 2026-05-23 | 0.000000000000000000$ | 10,300.51$ | 544.50$ |
| 2026-05-22 | 0.000000000000000000$ | 35,626$ | 582.70$ |
| 2026-05-21 | 0.000000000000000000$ | 82,759$ | 530.47$ |
| 2026-05-20 | 0.000000000000000000$ | 51,866$ | 517.69$ |
| 2026-05-19 | 0.000000000000000000$ | 86,659$ | 573.24$ |
| 2026-05-18 | 0.000000000000000000$ | 24,362$ | 621.00$ |
| 2026-05-17 | 0.000000000000000000$ | 18,433.84$ | 552.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
