Kinesis Velocity Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 87,540$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 8,237.10$ | 421.17$ |
| 2026-04-15 | 0.000000000000000000$ | 11,845.51$ | 433.91$ |
| 2026-04-14 | 0.000000000000000000$ | 7,367.45$ | 450.42$ |
| 2026-04-13 | 0.000000000000000000$ | 23,667$ | 478.68$ |
| 2026-04-12 | 0.000000000000000000$ | 6,751.74$ | 414.67$ |
| 2026-04-11 | 0.000000000000000000$ | 23,867$ | 432.05$ |
| 2026-04-10 | 0.000000000000000000$ | 45,722$ | 436.42$ |
| 2026-04-09 | 0.000000000000000000$ | 19,021.24$ | 449.69$ |
| 2026-04-08 | 0.000000000000000000$ | 25,529$ | 436.59$ |
| 2026-04-07 | 0.000000000000000000$ | 50,025$ | 473.35$ |
| 2026-04-06 | 0.000000000000000000$ | 10,878.92$ | 470.76$ |
| 2026-04-05 | 0.000000000000000000$ | 4,741.33$ | 446.23$ |
| 2026-04-04 | 0.000000000000000000$ | 3,801.00$ | 453.59$ |
| 2026-04-03 | 0.000000000000000000$ | 2,494.32$ | 427.18$ |
| 2026-04-02 | 0.000000000000000000$ | 20,970$ | 451.73$ |
| 2026-04-01 | 0.000000000000000000$ | 7,659.83$ | 453.90$ |
| 2026-03-31 | 0.000000000000000000$ | 17,509.05$ | 463.85$ |
| 2026-03-30 | 0.000000000000000000$ | 1,846.82$ | 451.95$ |
| 2026-03-29 | 0.000000000000000000$ | 1,020.78$ | 419.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
