Kinesis Velocity Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 0.000000000000000000$ | 15,916.17$ | N/A |
| 2026-07-20 | 0.000000000000000000$ | 6,465.68$ | 621.40$ |
| 2026-07-19 | 0.000000000000000000$ | 6,928.71$ | 505.64$ |
| 2026-07-18 | 0.000000000000000000$ | 8,007.50$ | 549.55$ |
| 2026-07-17 | 0.000000000000000000$ | 8,812.46$ | 548.63$ |
| 2026-07-16 | 0.000000000000000000$ | 6,179.70$ | 533.52$ |
| 2026-07-15 | 0.000000000000000000$ | 3,239.75$ | 551.21$ |
| 2026-07-14 | 0.000000000000000000$ | 9,696.77$ | 513.81$ |
| 2026-07-13 | 0.000000000000000000$ | 38.28$ | 575.61$ |
| 2026-07-12 | 0.000000000000000000$ | 16,275.71$ | 546.79$ |
| 2026-07-11 | 0.000000000000000000$ | 19,495.18$ | 529.65$ |
| 2026-07-10 | 0.000000000000000000$ | 15,827.86$ | 570.33$ |
| 2026-07-09 | 0.000000000000000000$ | 77,565$ | 550.70$ |
| 2026-07-08 | 0.000000000000000000$ | 33,219$ | 553.55$ |
| 2026-07-07 | 0.000000000000000000$ | 42,484$ | 526.99$ |
| 2026-07-06 | 0.000000000000000000$ | 29,829$ | 551.68$ |
| 2026-07-05 | 0.000000000000000000$ | 40,970$ | 615.98$ |
| 2026-07-04 | 0.000000000000000000$ | 164,748$ | 591.21$ |
| 2026-07-03 | 0.000000000000000000$ | 138,276$ | 595.00$ |
| 2026-07-02 | 0.000000000000000000$ | 4,811.83$ | 606.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
