Kinetiq Earn Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 54,385,407$ | 24,618$ | N/A |
| 2026-04-17 | 54,198,946$ | 42,958$ | 45.49$ |
| 2026-04-16 | 54,868,985$ | 68,808$ | 44.90$ |
| 2026-04-15 | 54,029,454$ | 26,396$ | 45.50$ |
| 2026-04-14 | 54,999,688$ | 140,601$ | 44.59$ |
| 2026-04-13 | 50,485,943$ | 49,710$ | 45.36$ |
| 2026-04-12 | 54,756,789$ | 60,753$ | 41.70$ |
| 2026-04-11 | 54,375,165$ | 113,391$ | 43.26$ |
| 2026-04-10 | 51,692,489$ | 39,444$ | 42.76$ |
| 2026-04-09 | 50,799,369$ | 12,328.04$ | 40.38$ |
| 2026-04-08 | 50,704,664$ | 253,311$ | 39.54$ |
| 2026-04-07 | 47,930,837$ | 4,658.46$ | 39.44$ |
| 2026-04-06 | 48,775,478$ | 5,711.26$ | 37.21$ |
| 2026-04-05 | 48,122,755$ | 6,757.91$ | 37.84$ |
| 2026-04-04 | 46,908,193$ | 20,317$ | 37.32$ |
| 2026-04-03 | 46,361,377$ | 9,248.43$ | 36.39$ |
| 2026-04-02 | 47,334,799$ | 50,894$ | 36.09$ |
| 2026-04-01 | 48,192,128$ | 18,890.90$ | 36.78$ |
| 2026-03-31 | 48,496,356$ | 35,819$ | 37.25$ |
| 2026-03-30 | 49,982,851$ | 22,484$ | 37.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
