Kinetiq Markets HYPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 44,069,684$ | 105,182$ | N/A |
| 2026-06-04 | 50,301,825$ | 176,162$ | 65.40$ |
| 2026-06-03 | 47,955,909$ | 59,087$ | 75.01$ |
| 2026-06-02 | 51,021,918$ | 268,744$ | 70.41$ |
| 2026-06-01 | 49,751,987$ | 375,365$ | 74.64$ |
| 2026-05-31 | 47,259,312$ | 28,676$ | 72.98$ |
| 2026-05-30 | 44,814,863$ | 64,310$ | 69.15$ |
| 2026-05-29 | 42,772,458$ | 98,018$ | 65.25$ |
| 2026-05-28 | 40,255,980$ | 124,111$ | 62.18$ |
| 2026-05-27 | 41,789,841$ | 28,082$ | 58.18$ |
| 2026-05-26 | 42,709,126$ | 7,192.59$ | 60.08$ |
| 2026-05-25 | 44,109,466$ | 60,847$ | 61.94$ |
| 2026-05-24 | 40,874,982$ | 11,231.08$ | 63.83$ |
| 2026-05-23 | 38,179,090$ | 61,919$ | 59.40$ |
| 2026-05-22 | 40,793,650$ | 197,972$ | 55.85$ |
| 2026-05-21 | 38,276,985$ | 16,651.15$ | 59.16$ |
| 2026-05-20 | 34,150,968$ | 7,826.49$ | 55.09$ |
| 2026-05-19 | 33,645,073$ | 9,689.96$ | 49.01$ |
| 2026-05-18 | 31,809,847$ | 15,032.41$ | 48.27$ |
| 2026-05-17 | 29,527,144$ | 16,178.37$ | 45.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
