Kinetiq Markets HYPE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 50,244,614$ | 437.56$ | N/A |
| 2026-09-08 | 50,070,530$ | 3,058.54$ | 87.36$ |
| 2026-09-07 | 51,655,173$ | 13,901.38$ | 87.06$ |
| 2026-09-06 | 50,081,138$ | 4,353.33$ | 89.74$ |
| 2026-09-05 | 49,603,610$ | 11,786.15$ | 87.00$ |
| 2026-09-04 | 51,177,776$ | 46,441$ | 86.16$ |
| 2026-09-03 | 48,170,214$ | 385.13$ | 88.89$ |
| 2026-09-02 | 48,660,083$ | 8,317.06$ | 83.57$ |
| 2026-09-01 | 49,539,503$ | 3,420.52$ | 84.42$ |
| 2026-08-31 | 46,609,823$ | 1,237.41$ | 85.94$ |
| 2026-08-30 | 49,160,906$ | 887.59$ | 80.83$ |
| 2026-08-29 | 47,650,108$ | 4,491.82$ | 85.26$ |
| 2026-08-28 | 49,780,505$ | 59,834$ | 82.64$ |
| 2026-08-27 | 48,533,655$ | 9,701.58$ | 86.33$ |
| 2026-08-26 | 46,843,999$ | 3,459.91$ | 84.14$ |
| 2026-08-25 | 46,407,945$ | 33,052$ | 81.20$ |
| 2026-08-24 | 48,779,768$ | 34,860$ | 80.44$ |
| 2026-08-23 | 47,101,747$ | 20,127$ | 84.09$ |
| 2026-08-22 | 44,833,022$ | 41,396$ | 81.18$ |
| 2026-08-21 | 43,922,920$ | 27,807$ | 76.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
