Kinetiq Markets HYPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 33,252,866$ | 70,979$ | N/A |
| 2026-04-16 | 34,188,622$ | 101,811$ | 44.02$ |
| 2026-04-15 | 33,204,169$ | 7,235.26$ | 45.31$ |
| 2026-04-14 | 33,744,498$ | 63,140$ | 43.91$ |
| 2026-04-13 | 31,234,728$ | 96,788$ | 44.66$ |
| 2026-04-12 | 33,035,683$ | 151,416$ | 41.21$ |
| 2026-04-11 | 33,400,701$ | 13,392.77$ | 42.62$ |
| 2026-04-10 | 31,092,752$ | 6,337.28$ | 42.51$ |
| 2026-04-09 | 30,602,375$ | 4,506.33$ | 39.80$ |
| 2026-04-08 | 30,664,328$ | 7,207.65$ | 39.05$ |
| 2026-04-07 | 28,963,833$ | 5,156.64$ | 38.99$ |
| 2026-04-06 | 29,640,179$ | 3,938.14$ | 36.51$ |
| 2026-04-05 | 29,116,786$ | 7,691.90$ | 37.62$ |
| 2026-04-04 | 28,457,940$ | 52,350$ | 37.01$ |
| 2026-04-03 | 28,140,908$ | 972.55$ | 36.06$ |
| 2026-04-02 | 28,957,503$ | 2,888.89$ | 35.75$ |
| 2026-04-01 | 29,477,831$ | 12,916.72$ | 36.34$ |
| 2026-03-31 | 29,465,610$ | 15,508.02$ | 37.00$ |
| 2026-03-30 | 30,449,488$ | 537.90$ | 37.06$ |
| 2026-03-29 | 31,715,275$ | 4,758.64$ | 38.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
