Kinetiq Staked HYPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,163,827,037$ | 18,718,355$ | N/A |
| 2026-05-31 | 1,113,216,667$ | 5,652,117$ | 73.33$ |
| 2026-05-30 | 1,055,687,725$ | 21,868,445$ | 69.39$ |
| 2026-05-29 | 1,042,802,410$ | 10,839,529$ | 65.52$ |
| 2026-05-28 | 978,776,292$ | 8,076,184$ | 62.61$ |
| 2026-05-27 | 1,010,791,011$ | 11,596,292$ | 58.69$ |
| 2026-05-26 | 1,039,006,308$ | 7,493,368$ | 60.33$ |
| 2026-05-25 | 1,074,744,372$ | 4,494,737$ | 62.29$ |
| 2026-05-24 | 1,007,748,102$ | 6,946,804$ | 64.11$ |
| 2026-05-23 | 964,839,944$ | 14,640,709$ | 59.55$ |
| 2026-05-22 | 1,027,447,993$ | 15,268,993$ | 56.03$ |
| 2026-05-21 | 956,209,422$ | 4,854,270$ | 59.62$ |
| 2026-05-20 | 853,212,361$ | 3,016,288$ | 55.38$ |
| 2026-05-19 | 844,523,919$ | 3,051,775$ | 49.03$ |
| 2026-05-18 | 802,361,797$ | 1,503,048$ | 48.33$ |
| 2026-05-17 | 744,037,404$ | 3,903,465$ | 46.12$ |
| 2026-05-16 | 785,549,193$ | 12,906,264$ | 42.59$ |
| 2026-05-15 | 786,061,527$ | 6,071,604$ | 44.92$ |
| 2026-05-14 | 695,781,087$ | 1,308,604$ | 44.89$ |
| 2026-05-13 | 719,485,229$ | 1,231,564$ | 39.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
