Kinetiq Staked HYPE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 839,174,594$ | 1,751,823$ | N/A |
| 2026-10-14 | 846,574,719$ | 985,259$ | 83.13$ |
| 2026-10-13 | 841,322,100$ | 2,199,693$ | 83.69$ |
| 2026-10-12 | 902,330,494$ | 2,790,322$ | 83.06$ |
| 2026-10-11 | 902,683,001$ | 2,109,099$ | 88.91$ |
| 2026-10-10 | 904,771,118$ | 2,009,635$ | 87.60$ |
| 2026-10-09 | 912,168,418$ | 2,493,060$ | 86.41$ |
| 2026-10-08 | 959,800,128$ | 1,999,343$ | 86.49$ |
| 2026-10-07 | 994,801,439$ | 1,096,732$ | 90.83$ |
| 2026-10-06 | 1,018,827,847$ | 4,823,547$ | 94.12$ |
| 2026-10-05 | 986,413,462$ | 2,853,839$ | 96.19$ |
| 2026-10-04 | 982,195,872$ | 3,227,841$ | 92.69$ |
| 2026-10-03 | 1,018,381,084$ | 5,222,978$ | 91.64$ |
| 2026-10-02 | 1,000,622,912$ | 4,362,011$ | 91.48$ |
| 2026-10-01 | 1,051,416,454$ | 3,275,131$ | 89.77$ |
| 2026-09-30 | 996,741,656$ | 3,321,579$ | 93.32$ |
| 2026-09-29 | 1,044,745,611$ | 3,930,054$ | 87.99$ |
| 2026-09-28 | 1,105,784,931$ | 4,162,941$ | 89.76$ |
| 2026-09-27 | 1,114,222,709$ | 2,378,264$ | 93.97$ |
| 2026-09-26 | 1,132,648,035$ | 4,175,529$ | 94.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
