Kinetiq Staked HYPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 821,466,581$ | 5,144,937$ | N/A |
| 2026-04-16 | 835,234,754$ | 7,514,259$ | 44.54$ |
| 2026-04-15 | 822,712,821$ | 7,755,618$ | 45.33$ |
| 2026-04-14 | 837,014,986$ | 8,631,168$ | 44.19$ |
| 2026-04-13 | 770,223,351$ | 2,210,102$ | 44.94$ |
| 2026-04-12 | 801,317,643$ | 2,477,343$ | 41.51$ |
| 2026-04-11 | 789,407,763$ | 15,612,419$ | 42.90$ |
| 2026-04-10 | 751,169,088$ | 2,926,202$ | 42.29$ |
| 2026-04-09 | 740,879,749$ | 3,818,606$ | 40.06$ |
| 2026-04-08 | 739,637,204$ | 4,342,601$ | 39.30$ |
| 2026-04-07 | 695,704,520$ | 5,766,374$ | 39.28$ |
| 2026-04-06 | 704,322,431$ | 1,647,192$ | 36.85$ |
| 2026-04-05 | 694,571,512$ | 992,754$ | 37.44$ |
| 2026-04-04 | 679,542,911$ | 4,841,779$ | 37.03$ |
| 2026-04-03 | 674,801,676$ | 2,149,247$ | 36.14$ |
| 2026-04-02 | 695,277,429$ | 3,603,552$ | 35.72$ |
| 2026-04-01 | 707,831,159$ | 7,297,127$ | 36.52$ |
| 2026-03-31 | 717,414,651$ | 2,081,434$ | 37.05$ |
| 2026-03-30 | 739,307,831$ | 1,707,925$ | 37.25$ |
| 2026-03-29 | 775,799,921$ | 2,311,256$ | 38.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
