Kinetiq 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 37,812,482$ | 590,350$ | N/A |
| 2026-04-13 | 33,964,144$ | 370,448$ | 0.140054$ |
| 2026-04-12 | 36,290,956$ | 242,183$ | 0.125761$ |
| 2026-04-11 | 37,474,188$ | 1,064,480$ | 0.134402$ |
| 2026-04-10 | 28,790,564$ | 635,529$ | 0.138793$ |
| 2026-04-09 | 26,269,498$ | 253,603$ | 0.106623$ |
| 2026-04-08 | 26,641,382$ | 427,605$ | 0.097295$ |
| 2026-04-07 | 25,841,004$ | 237,305$ | 0.098700$ |
| 2026-04-06 | 26,822,608$ | 65,323$ | 0.095736$ |
| 2026-04-05 | 26,491,106$ | 82,046$ | 0.099343$ |
| 2026-04-04 | 26,072,841$ | 162,252$ | 0.098115$ |
| 2026-04-03 | 25,792,786$ | 278,659$ | 0.096900$ |
| 2026-04-02 | 30,093,876$ | 134,479$ | 0.095529$ |
| 2026-04-01 | 30,176,581$ | 428,213$ | 0.111458$ |
| 2026-03-31 | 29,209,132$ | 286,059$ | 0.111772$ |
| 2026-03-30 | 28,451,854$ | 124,847$ | 0.108187$ |
| 2026-03-29 | 29,142,159$ | 249,793$ | 0.105376$ |
| 2026-03-28 | 28,971,350$ | 149,101$ | 0.107934$ |
| 2026-03-27 | 30,862,861$ | 298,016$ | 0.107315$ |
| 2026-03-26 | 33,610,128$ | 407,773$ | 0.114307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
