Kinetiq 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 92,644,068$ | 3,384,051$ | N/A |
| 2026-10-18 | 97,708,019$ | 1,751,155$ | 0.294123$ |
| 2026-10-17 | 98,056,591$ | 2,089,625$ | 0.310200$ |
| 2026-10-16 | 95,484,314$ | 2,713,776$ | 0.311307$ |
| 2026-10-15 | 96,041,069$ | 2,217,731$ | 0.303864$ |
| 2026-10-14 | 87,816,784$ | 2,043,704$ | 0.305636$ |
| 2026-10-13 | 93,446,736$ | 2,560,637$ | 0.313099$ |
| 2026-10-12 | 104,159,240$ | 7,236,868$ | 0.333172$ |
| 2026-10-11 | 83,756,796$ | 2,053,719$ | 0.371366$ |
| 2026-10-10 | 82,470,577$ | 1,708,381$ | 0.298623$ |
| 2026-10-09 | 80,263,574$ | 3,031,736$ | 0.294038$ |
| 2026-10-08 | 86,440,441$ | 2,038,977$ | 0.286169$ |
| 2026-10-07 | 90,312,210$ | 4,247,841$ | 0.308192$ |
| 2026-10-06 | 93,231,220$ | 3,580,916$ | 0.321996$ |
| 2026-10-05 | 88,119,896$ | 2,419,714$ | 0.332403$ |
| 2026-10-04 | 85,349,908$ | 3,862,324$ | 0.314179$ |
| 2026-10-03 | 83,516,360$ | 4,795,499$ | 0.304303$ |
| 2026-10-02 | 92,217,028$ | 25,729,670$ | 0.297766$ |
| 2026-10-01 | 113,752,419$ | 8,454,888$ | 0.328787$ |
| 2026-09-30 | 79,821,224$ | 2,225,400$ | 0.405569$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
