Kinetiq 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 49,838,922$ | 2,195,693$ | N/A |
| 2026-08-31 | 50,089,209$ | 2,458,525$ | 0.177694$ |
| 2026-08-30 | 51,866,923$ | 2,912,607$ | 0.178586$ |
| 2026-08-29 | 51,799,360$ | 3,154,791$ | 0.184925$ |
| 2026-08-28 | 53,301,994$ | 3,630,319$ | 0.184684$ |
| 2026-08-27 | 55,630,357$ | 3,168,634$ | 0.190041$ |
| 2026-08-26 | 58,267,389$ | 5,397,557$ | 0.198343$ |
| 2026-08-25 | 61,500,431$ | 9,976,091$ | 0.207745$ |
| 2026-08-24 | 57,214,400$ | 6,794,928$ | 0.219271$ |
| 2026-08-23 | 46,265,413$ | 2,173,378$ | 0.207693$ |
| 2026-08-22 | 44,380,669$ | 2,138,983$ | 0.167947$ |
| 2026-08-21 | 40,615,961$ | 3,514,474$ | 0.161105$ |
| 2026-08-20 | 36,264,269$ | 4,591,747$ | 0.147439$ |
| 2026-08-19 | 33,907,268$ | 3,166,808$ | 0.131642$ |
| 2026-08-18 | 35,614,303$ | 1,829,453$ | 0.123086$ |
| 2026-08-17 | 36,551,350$ | 171,791$ | 0.126978$ |
| 2026-08-16 | 36,608,363$ | 721,083$ | 0.130319$ |
| 2026-08-15 | 33,165,972$ | 1,459,232$ | 0.130522$ |
| 2026-08-14 | 32,579,782$ | 3,040,534$ | 0.118249$ |
| 2026-08-13 | 29,875,213$ | 1,619,472$ | 0.116159$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
