Kinetiq 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 103,050,866$ | 12,375,496$ | N/A |
| 2026-06-01 | 87,804,948$ | 9,695,597$ | 0.367258$ |
| 2026-05-31 | 61,439,060$ | 2,345,548$ | 0.313057$ |
| 2026-05-30 | 57,352,755$ | 1,986,210$ | 0.219250$ |
| 2026-05-29 | 53,365,952$ | 1,177,005$ | 0.204645$ |
| 2026-05-28 | 54,083,162$ | 893,958$ | 0.190268$ |
| 2026-05-27 | 53,900,426$ | 1,834,904$ | 0.192715$ |
| 2026-05-26 | 54,407,964$ | 1,031,332$ | 0.192234$ |
| 2026-05-25 | 55,634,980$ | 2,645,781$ | 0.194474$ |
| 2026-05-24 | 54,123,227$ | 1,079,080$ | 0.198749$ |
| 2026-05-23 | 51,543,766$ | 3,194,629$ | 0.193306$ |
| 2026-05-22 | 55,829,797$ | 5,621,025$ | 0.184069$ |
| 2026-05-21 | 51,691,903$ | 2,945,880$ | 0.199375$ |
| 2026-05-20 | 46,868,087$ | 1,190,577$ | 0.184096$ |
| 2026-05-19 | 41,623,668$ | 1,392,524$ | 0.166986$ |
| 2026-05-18 | 42,459,946$ | 1,375,516$ | 0.154074$ |
| 2026-05-17 | 37,064,116$ | 1,506,015$ | 0.157256$ |
| 2026-05-16 | 42,813,029$ | 1,604,841$ | 0.135154$ |
| 2026-05-15 | 47,206,124$ | 1,441,698$ | 0.158981$ |
| 2026-05-14 | 36,708,734$ | 601,700$ | 0.174951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
