King DAG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 45,419$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 87.95$ | 0.00064216$ |
| 2026-04-15 | 0.000000000000000000$ | 94.21$ | 0.00040809$ |
| 2026-04-14 | 0.000000000000000000$ | 243.34$ | 0.00040844$ |
| 2026-04-13 | 0.000000000000000000$ | 203.84$ | 0.00040866$ |
| 2026-04-12 | 0.000000000000000000$ | 730.99$ | 0.00040960$ |
| 2026-04-11 | 0.000000000000000000$ | 806.90$ | 0.00040967$ |
| 2026-04-10 | 0.000000000000000000$ | 106.21$ | 0.00040960$ |
| 2026-04-09 | 0.000000000000000000$ | 127.63$ | 0.00041015$ |
| 2026-04-08 | 0.000000000000000000$ | 159.42$ | 0.00041148$ |
| 2026-04-07 | 0.000000000000000000$ | 100.47$ | 0.00041062$ |
| 2026-04-06 | 0.000000000000000000$ | 113.33$ | 0.00041108$ |
| 2026-04-05 | 0.000000000000000000$ | 159.82$ | 0.00041197$ |
| 2026-04-04 | 0.000000000000000000$ | 161.59$ | 0.00041190$ |
| 2026-04-03 | 0.000000000000000000$ | 572.20$ | 0.00041190$ |
| 2026-04-02 | 0.000000000000000000$ | 386.07$ | 0.00041243$ |
| 2026-04-01 | 0.000000000000000000$ | 462.40$ | 0.00047223$ |
| 2026-03-31 | 0.000000000000000000$ | 46.40$ | 0.00041308$ |
| 2026-03-30 | 0.000000000000000000$ | 2,885.89$ | 0.00041190$ |
| 2026-03-29 | 0.000000000000000000$ | 215.49$ | 0.00041274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
