King Kovu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 38,694$ | 77.52$ | N/A |
| 2026-06-19 | 40,306$ | 70.19$ | 0.00358785$ |
| 2026-06-18 | 40,228$ | 69.92$ | 0.00373554$ |
| 2026-06-17 | 40,583$ | 177.99$ | 0.00372138$ |
| 2026-06-16 | 40,217$ | 3.73$ | 0.00375122$ |
| 2026-06-15 | 38,753$ | 285.63$ | 0.00371167$ |
| 2026-06-14 | 37,257$ | 89.46$ | 0.00355412$ |
| 2026-06-13 | 37,257$ | 89.45$ | 0.00341143$ |
| 2026-06-12 | 37,658$ | 41.26$ | 0.00341106$ |
| 2026-06-11 | 36,104$ | 4.73$ | 0.00343803$ |
| 2026-06-10 | 36,800$ | 53.76$ | 0.00330145$ |
| 2026-06-09 | 37,870$ | 28.54$ | 0.00336218$ |
| 2026-06-08 | 37,505$ | 1,530.56$ | 0.00343958$ |
| 2026-06-07 | 28,762$ | 456.57$ | 0.00339264$ |
| 2026-06-06 | 27,796$ | 269.62$ | 0.00256608$ |
| 2026-06-05 | 30,511$ | 95.40$ | 0.00247720$ |
| 2026-06-04 | 31,581$ | 284.10$ | 0.00271851$ |
| 2026-06-03 | 30,948$ | 27.44$ | 0.00280512$ |
| 2026-06-02 | 33,556$ | 31.65$ | 0.00274971$ |
| 2026-06-01 | 33,966$ | 19.87$ | 0.00297843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
