King Of Meme 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 79,009$ | 5.45$ | N/A |
| 2026-04-16 | 79,673$ | 51.16$ | 0.000000000724382$ |
| 2026-04-15 | 79,673$ | 51.16$ | 0.000000000729637$ |
| 2026-04-12 | 75,405$ | 3.43$ | 0.000000000729637$ |
| 2026-04-11 | 75,405$ | 3.43$ | 0.000000000691157$ |
| 2026-04-10 | 73,958$ | 2.54$ | 0.000000000691157$ |
| 2026-04-09 | 75,063$ | 2.44$ | 0.000000000677892$ |
| 2026-04-08 | 71,101$ | 1.61$ | 0.000000000688022$ |
| 2026-04-07 | 71,205$ | 1.62$ | 0.000000000651781$ |
| 2026-04-06 | 71,443$ | 8.18$ | 0.000000000652515$ |
| 2026-04-05 | 70,195$ | 12.04$ | 0.000000000653254$ |
| 2026-04-04 | 69,471$ | 1.12$ | 0.000000000643400$ |
| 2026-04-03 | 69,031$ | 6.00$ | 0.000000000636764$ |
| 2026-04-02 | 72,846$ | 78.74$ | 0.000000000632729$ |
| 2026-04-01 | 70,723$ | 37.63$ | 0.000000000667559$ |
| 2026-03-31 | 68,824$ | 2.37$ | 0.000000000648236$ |
| 2026-03-30 | 67,001$ | 12.58$ | 0.000000000630837$ |
| 2026-03-29 | 67,607$ | 39.87$ | 0.000000000614121$ |
| 2026-03-28 | 67,607$ | 39.87$ | 0.000000000619684$ |
| 2026-03-26 | 73,350$ | 6.21$ | 0.000000000619684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
