King Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,430,275$ | 123.59$ | N/A |
| 2026-05-31 | 1,485,135$ | 815.67$ | 201.94$ |
| 2026-05-30 | 1,509,401$ | 575.50$ | 209.68$ |
| 2026-05-29 | 1,506,441$ | 756.83$ | 213.08$ |
| 2026-05-28 | 1,577,674$ | 488.40$ | 212.38$ |
| 2026-05-27 | 1,649,212$ | 1,034.62$ | 222.39$ |
| 2026-05-26 | 1,663,286$ | 2,033.68$ | 232.25$ |
| 2026-05-25 | 1,548,677$ | 308.16$ | 234.35$ |
| 2026-05-24 | 1,533,540$ | 793.68$ | 217.70$ |
| 2026-05-23 | 1,449,090$ | 776.44$ | 215.48$ |
| 2026-05-22 | 1,411,275$ | 1,221.54$ | 203.54$ |
| 2026-05-21 | 1,362,286$ | 331.61$ | 198.12$ |
| 2026-05-20 | 1,318,147$ | 939.39$ | 191.13$ |
| 2026-05-19 | 1,381,871$ | 106.62$ | 184.93$ |
| 2026-05-18 | 1,359,942$ | 171.51$ | 190.75$ |
| 2026-05-17 | 1,453,395$ | 485.72$ | 187.65$ |
| 2026-05-16 | 1,561,680$ | 196.33$ | 200.45$ |
| 2026-05-15 | 1,605,905$ | 433.12$ | 215.50$ |
| 2026-05-14 | 1,557,098$ | 1,008.13$ | 221.58$ |
| 2026-05-13 | 1,578,371$ | 2,320.86$ | 211.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
