KingdomX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 67,117$ | 12,923.57$ | N/A |
| 2026-03-26 | 77,038$ | 18,864.30$ | 0.00018108$ |
| 2026-03-25 | 120,029$ | 30,103$ | 0.00020842$ |
| 2026-03-24 | 84,397$ | 10,902.32$ | 0.00032541$ |
| 2026-03-23 | 76,463$ | 15,465.87$ | 0.00022833$ |
| 2026-03-22 | 84,561$ | 11,675.97$ | 0.00020687$ |
| 2026-03-21 | 77,625$ | 19,250.01$ | 0.00022819$ |
| 2026-03-20 | 59,917$ | 12,567.93$ | 0.00021190$ |
| 2026-03-19 | 77,435$ | 9,925.14$ | 0.00016210$ |
| 2026-03-18 | 74,033$ | 10,284.86$ | 0.00020950$ |
| 2026-03-17 | 73,867$ | 10,259.52$ | 0.00020029$ |
| 2026-03-16 | 82,922$ | 9,601.27$ | 0.00020034$ |
| 2026-03-15 | 82,338$ | 12,069.17$ | 0.00022434$ |
| 2026-03-14 | 79,256$ | 13,144.87$ | 0.00022276$ |
| 2026-03-13 | 94,601$ | 16,583.14$ | 0.00021442$ |
| 2026-03-12 | 296,043$ | 12,459.89$ | 0.00025593$ |
| 2026-03-11 | 302,877$ | 15,811.75$ | 0.00080092$ |
| 2026-03-10 | 298,024$ | 26,242$ | 0.00081941$ |
| 2026-03-09 | 297,435$ | 26,937$ | 0.00080537$ |
| 2026-03-08 | 298,439$ | 29,656$ | 0.00080469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
