KingdomX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 205,514$ | 1,469.67$ | N/A |
| 2026-06-21 | 215,625$ | 1,245.63$ | 0.00055598$ |
| 2026-06-20 | 216,225$ | 1,221.83$ | 0.00058330$ |
| 2026-06-19 | 235,541$ | 1,286.14$ | 0.00058498$ |
| 2026-06-18 | 236,379$ | 1,003.27$ | 0.00063718$ |
| 2026-06-17 | 215,018$ | 844.11$ | 0.00063951$ |
| 2026-06-16 | 222,069$ | 1,493.07$ | 0.00058172$ |
| 2026-06-15 | 223,470$ | 1,011.93$ | 0.00060086$ |
| 2026-06-14 | 241,099$ | 866.47$ | 0.00060343$ |
| 2026-06-13 | 223,516$ | 357.82$ | 0.00065228$ |
| 2026-06-12 | 215,166$ | 968.63$ | 0.00060471$ |
| 2026-06-11 | 200,839$ | 1,117.82$ | 0.00058205$ |
| 2026-06-10 | 200,363$ | 1,481.91$ | 0.00054336$ |
| 2026-06-09 | 182,464$ | 1,289.98$ | 0.00054212$ |
| 2026-06-08 | 189,340$ | 1,176.89$ | 0.00049384$ |
| 2026-06-07 | 183,594$ | 720.97$ | 0.00051230$ |
| 2026-06-06 | 186,236$ | 1,020.33$ | 0.00049670$ |
| 2026-06-05 | 179,165$ | 1,104.38$ | 0.00051759$ |
| 2026-06-04 | 188,135$ | 999.98$ | 0.00048472$ |
| 2026-06-03 | 195,407$ | 1,319.23$ | 0.00050899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
