kinton the frog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 55,991$ | 4,298.01$ | N/A |
| 2026-04-16 | 48,680$ | 512.13$ | 0.00005600$ |
| 2026-04-15 | 50,826$ | 1,569.83$ | 0.00004869$ |
| 2026-04-14 | 60,854$ | 2,110.81$ | 0.00005083$ |
| 2026-04-13 | 50,661$ | 2,986.04$ | 0.00006086$ |
| 2026-04-12 | 62,644$ | 2,614.39$ | 0.00005067$ |
| 2026-04-11 | 64,608$ | 4,215.34$ | 0.00006266$ |
| 2026-04-10 | 56,990$ | 1,794.42$ | 0.00006462$ |
| 2026-04-09 | 48,622$ | 95.19$ | 0.00005700$ |
| 2026-04-08 | 50,181$ | 1,131.40$ | 0.00004863$ |
| 2026-04-07 | 45,183$ | 923.49$ | 0.00005018$ |
| 2026-04-06 | 49,300$ | 863.49$ | 0.00004519$ |
| 2026-04-05 | 55,538$ | 1,871.84$ | 0.00004931$ |
| 2026-04-04 | 58,043$ | 1,783.08$ | 0.00005554$ |
| 2026-04-03 | 54,854$ | 4,376.26$ | 0.00005805$ |
| 2026-04-02 | 54,603$ | 10,089.43$ | 0.00005486$ |
| 2026-04-01 | 75,860$ | 30,633$ | 0.00005461$ |
| 2026-03-31 | 50,668$ | 6,898.05$ | 0.00007587$ |
| 2026-03-30 | 51,444$ | 4,709.06$ | 0.00005068$ |
| 2026-03-29 | 60,642$ | 3,648.69$ | 0.00005145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
