kinton the frog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 20,737$ | 169.95$ | N/A |
| 2026-06-19 | 21,564$ | 373.59$ | 0.00002074$ |
| 2026-06-18 | 24,166$ | 663.35$ | 0.00002157$ |
| 2026-06-17 | 24,196$ | 99.25$ | 0.00002417$ |
| 2026-06-16 | 24,277$ | 338.72$ | 0.00002416$ |
| 2026-06-15 | 25,217$ | 32.39$ | 0.00002428$ |
| 2026-06-14 | 24,943$ | 12.61$ | 0.00002510$ |
| 2026-06-13 | 24,148$ | 510.95$ | 0.00002494$ |
| 2026-06-12 | 23,907$ | 14.27$ | 0.00002415$ |
| 2026-06-11 | 22,718$ | 252.64$ | 0.00002377$ |
| 2026-06-10 | 21,763$ | 249.97$ | 0.00002273$ |
| 2026-06-09 | 22,736$ | 168.92$ | 0.00002177$ |
| 2026-06-08 | 22,443$ | 374.03$ | 0.00002263$ |
| 2026-06-07 | 18,736.75$ | 726.53$ | 0.00002245$ |
| 2026-06-06 | 18,470.37$ | 481.34$ | 0.00001885$ |
| 2026-06-05 | 20,863$ | 1,700.82$ | 0.00001847$ |
| 2026-06-04 | 23,586$ | 1,928.85$ | 0.00002091$ |
| 2026-06-03 | 26,340$ | 649.93$ | 0.00002359$ |
| 2026-06-02 | 28,319$ | 1,873.38$ | 0.00002634$ |
| 2026-06-01 | 24,466$ | 423.42$ | 0.00002832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
