Kintsu Staked Hype 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 40,772$ | 3.01$ | N/A |
| 2026-04-16 | 41,434$ | 2.97$ | 45.64$ |
| 2026-04-15 | 40,397$ | 447.48$ | 44.98$ |
| 2026-04-14 | 40,659$ | 1,261.29$ | 43.80$ |
| 2026-04-13 | 40,659$ | 1,261.29$ | 44.78$ |
| 2026-04-12 | 68,038$ | 127.46$ | 44.78$ |
| 2026-04-11 | 64,146$ | 80.29$ | 42.92$ |
| 2026-04-10 | 63,311$ | 78.57$ | 40.46$ |
| 2026-04-09 | 62,144$ | 79.41$ | 39.59$ |
| 2026-04-08 | 62,144$ | 79.41$ | 38.87$ |
| 2026-04-07 | 59,109$ | 37.76$ | 38.87$ |
| 2026-04-06 | 59,037$ | 37.90$ | 36.97$ |
| 2026-04-05 | 58,029$ | 596.31$ | 37.11$ |
| 2026-04-04 | 56,838$ | 4.61$ | 36.61$ |
| 2026-04-03 | 55,373$ | 1.84$ | 35.98$ |
| 2026-04-02 | 56,882$ | 39.09$ | 35.33$ |
| 2026-04-01 | 57,309$ | 115.60$ | 36.30$ |
| 2026-03-31 | 57,854$ | 84.38$ | 36.79$ |
| 2026-03-30 | 62,838$ | 2.72$ | 37.13$ |
| 2026-03-29 | 62,838$ | 2.72$ | 40.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
