Kintsu Staked Monad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,055,405$ | 602.93$ | N/A |
| 2026-06-04 | 2,019,852$ | 127.27$ | 0.02276724$ |
| 2026-06-03 | 1,815,275$ | 243.64$ | 0.02193347$ |
| 2026-06-02 | 2,193,053$ | 216.67$ | 0.02188628$ |
| 2026-06-01 | 2,102,980$ | 81.73$ | 0.02414567$ |
| 2026-05-31 | 2,040,862$ | 94.36$ | 0.02536667$ |
| 2026-05-30 | 2,062,023$ | 166.49$ | 0.02486289$ |
| 2026-05-29 | 2,082,197$ | 377.89$ | 0.02506049$ |
| 2026-05-28 | 2,059,182$ | 135.98$ | 0.02523096$ |
| 2026-05-27 | 2,294,944$ | 2,669.84$ | 0.02492683$ |
| 2026-05-26 | 2,401,301$ | 15,717.01$ | 0.02680456$ |
| 2026-05-25 | 2,306,703$ | 232.02$ | 0.02805304$ |
| 2026-05-24 | 2,339,659$ | 351.85$ | 0.02705253$ |
| 2026-05-23 | 2,401,236$ | 12,636.16$ | 0.02737609$ |
| 2026-05-22 | 2,659,019$ | 8,611.39$ | 0.02791314$ |
| 2026-05-21 | 2,505,147$ | 273.42$ | 0.03054164$ |
| 2026-05-20 | 2,584,723$ | 2,312.90$ | 0.02853570$ |
| 2026-05-19 | 2,695,218$ | 4,750.65$ | 0.02768522$ |
| 2026-05-18 | 2,750,482$ | 6,163.20$ | 0.02887208$ |
| 2026-05-17 | 2,794,109$ | 7,980.01$ | 0.02933400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
