Kintsu Staked Monad 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 2,367,776$ | 205.64$ | N/A |
| 2026-09-03 | 2,189,960$ | 399.85$ | 0.02991265$ |
| 2026-09-02 | 2,392,828$ | 2,326.16$ | 0.02767456$ |
| 2026-09-01 | 2,414,571$ | 2,021.99$ | 0.02932098$ |
| 2026-08-31 | 2,446,094$ | 106.91$ | 0.02895662$ |
| 2026-08-30 | 2,479,914$ | 181.96$ | 0.02913141$ |
| 2026-08-29 | 2,539,117$ | 894.60$ | 0.02938756$ |
| 2026-08-28 | 2,643,996$ | 536.98$ | 0.03013878$ |
| 2026-08-27 | 2,645,781$ | 607.48$ | 0.03140761$ |
| 2026-08-26 | 2,582,460$ | 331.21$ | 0.03136518$ |
| 2026-08-25 | 2,916,917$ | 399.38$ | 0.03066562$ |
| 2026-08-24 | 2,791,819$ | 263.83$ | 0.03475882$ |
| 2026-08-23 | 2,605,617$ | 471.42$ | 0.03326546$ |
| 2026-08-22 | 2,694,312$ | 244.21$ | 0.03090697$ |
| 2026-08-21 | 2,520,950$ | 3,339.64$ | 0.03160032$ |
| 2026-08-20 | 2,130,470$ | 21.45$ | 0.02941967$ |
| 2026-08-19 | 2,007,088$ | 30.37$ | 0.02479618$ |
| 2026-08-18 | 2,057,260$ | 24.48$ | 0.02334674$ |
| 2026-08-17 | 1,925,093$ | 9.21$ | 0.02377866$ |
| 2026-08-16 | 1,979,267$ | 2.59$ | 0.02219477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
