Kintsu Staked Monad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,546,474$ | 1,113.83$ | N/A |
| 2026-04-16 | 4,723,082$ | 2,577.40$ | 0.03611782$ |
| 2026-04-15 | 4,547,699$ | 1,262.79$ | 0.03712546$ |
| 2026-04-14 | 4,491,218$ | 882.38$ | 0.03643279$ |
| 2026-04-13 | 4,031,218$ | 1,762.78$ | 0.03802589$ |
| 2026-04-12 | 4,383,432$ | 1,088.18$ | 0.03450006$ |
| 2026-04-11 | 4,247,576$ | 863.63$ | 0.03749019$ |
| 2026-04-10 | 3,948,690$ | 846.13$ | 0.03697830$ |
| 2026-04-09 | 3,677,139$ | 1,431.17$ | 0.03483657$ |
| 2026-04-08 | 3,584,613$ | 645.25$ | 0.03267251$ |
| 2026-04-07 | 2,927,450$ | 2,210.66$ | 0.03188094$ |
| 2026-04-06 | 3,024,150$ | 1,009.50$ | 0.02856965$ |
| 2026-04-05 | 2,908,467$ | 2,888.11$ | 0.02983782$ |
| 2026-04-04 | 3,001,992$ | 3,312.21$ | 0.02869993$ |
| 2026-04-03 | 2,844,388$ | 1,885.44$ | 0.02850355$ |
| 2026-04-02 | 2,667,928$ | 6,472.48$ | 0.02665387$ |
| 2026-04-01 | 2,787,308$ | 7,389.30$ | 0.02502218$ |
| 2026-03-31 | 2,484,635$ | 5,893.37$ | 0.02605952$ |
| 2026-03-30 | 2,221,764$ | 5,963.39$ | 0.02337201$ |
| 2026-03-29 | 2,025,316$ | 4,875.36$ | 0.02305817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
