KIRA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 18,819.44$ | 1.67$ | N/A |
| 2026-04-09 | 18,298.02$ | 5.59$ | 0.00001883$ |
| 2026-04-08 | 18,593.27$ | 6.00$ | 0.00001831$ |
| 2026-04-07 | 18,467.43$ | 5.93$ | 0.00001869$ |
| 2026-04-06 | 17,717.27$ | 3.22$ | 0.00001848$ |
| 2026-04-05 | 17,717.27$ | 3.22$ | 0.00001773$ |
| 2026-04-04 | 17,478.09$ | 4.25$ | 0.00001773$ |
| 2026-04-03 | 17,619.81$ | 1.020$ | 0.00001749$ |
| 2026-04-02 | 17,619.45$ | 1.020$ | 0.00001763$ |
| 2026-04-01 | 18,053.60$ | 2.10$ | 0.00001763$ |
| 2026-03-31 | 18,017.86$ | 2.20$ | 0.00001806$ |
| 2026-03-30 | 17,782.06$ | 3.28$ | 0.00001802$ |
| 2026-03-29 | 17,834.08$ | 8.42$ | 0.00001789$ |
| 2026-03-28 | 17,992.73$ | 2.60$ | 0.00001793$ |
| 2026-03-27 | 18,722.32$ | 49.03$ | 0.00001801$ |
| 2026-03-26 | 21,674$ | 1,012.27$ | 0.00001873$ |
| 2026-03-25 | 23,156$ | 22.13$ | 0.00002169$ |
| 2026-03-24 | 23,274$ | 22.25$ | 0.00002317$ |
| 2026-03-23 | 22,403$ | 5.09$ | 0.00002330$ |
| 2026-03-22 | 23,062$ | 7.60$ | 0.00002242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
