KIRA Network 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 441,673$ | 75.28$ | N/A |
| 2026-11-04 | 406,542$ | 2,269.52$ | 0.00197175$ |
| 2026-11-03 | 411,093$ | 144.43$ | 0.00181492$ |
| 2026-11-02 | 415,057$ | 276.45$ | 0.00183524$ |
| 2026-11-01 | 406,161$ | 47.58$ | 0.00185293$ |
| 2026-10-31 | 406,476$ | 795.84$ | 0.00181322$ |
| 2026-10-30 | 407,047$ | 214.14$ | 0.00181463$ |
| 2026-10-29 | 417,992$ | 1,272.62$ | 0.00181718$ |
| 2026-10-28 | 437,336$ | 437.03$ | 0.00186604$ |
| 2026-10-27 | 11,419,363$ | 7.99$ | 0.00195239$ |
| 2026-10-26 | 417,793$ | 594.44$ | 0.050979$ |
| 2026-10-24 | 436,326$ | 44.80$ | 0.00186515$ |
| 2026-10-23 | 434,394$ | 1,061.28$ | 0.00194788$ |
| 2026-10-22 | 468,101$ | 171.92$ | 0.00193926$ |
| 2026-10-21 | 466,214$ | 9.74$ | 0.00208974$ |
| 2026-10-20 | 465,856$ | 9.73$ | 0.00208131$ |
| 2026-10-18 | 456,470$ | 91.24$ | 0.00207971$ |
| 2026-10-17 | 458,946$ | 276.21$ | 0.00203781$ |
| 2026-10-16 | 463,322$ | 1,406.00$ | 0.00204887$ |
| 2026-10-15 | 451,814$ | 1,694.05$ | 0.00206840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
