KIRA Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 687,975$ | 2,387.23$ | N/A |
| 2026-06-06 | 636,670$ | 213.94$ | 0.00307164$ |
| 2026-06-05 | 710,223$ | 2,009.01$ | 0.00285128$ |
| 2026-06-04 | 676,800$ | 2,712.13$ | 0.00317281$ |
| 2026-06-03 | 624,288$ | 2,081.77$ | 0.00302143$ |
| 2026-06-02 | 682,601$ | 1,105.80$ | 0.00278460$ |
| 2026-06-01 | 709,790$ | 1,329.91$ | 0.00304733$ |
| 2026-05-31 | 697,237$ | 2.49$ | 0.00316987$ |
| 2026-05-30 | 700,528$ | 519.97$ | 0.00311256$ |
| 2026-05-29 | 705,848$ | 110.32$ | 0.00311761$ |
| 2026-05-28 | 721,085$ | 1,486.90$ | 0.00315193$ |
| 2026-05-27 | 747,975$ | 40.67$ | 0.00321320$ |
| 2026-05-26 | 763,328$ | 43.86$ | 0.00333918$ |
| 2026-05-25 | 760,386$ | 293.56$ | 0.00340771$ |
| 2026-05-24 | 2,611,222$ | 22.48$ | 0.00339940$ |
| 2026-05-23 | 760,870$ | 154.21$ | 0.01165860$ |
| 2026-05-22 | 770,249$ | 30.36$ | 0.00339674$ |
| 2026-05-21 | 740,178$ | 2,120.96$ | 0.00342751$ |
| 2026-05-20 | 708,401$ | 95.27$ | 0.00330441$ |
| 2026-05-19 | 10,103,348$ | 57.62$ | 0.00316250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
