KIRA Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,004,501$ | 112.11$ | N/A |
| 2026-04-15 | 991,489$ | 2,457.43$ | 0.00448438$ |
| 2026-04-14 | 978,514$ | 30.82$ | 0.00442259$ |
| 2026-04-13 | 978,806$ | 30.63$ | 0.00436837$ |
| 2026-04-12 | 425,710$ | 22.88$ | 0.00437614$ |
| 2026-04-11 | 9,536,275$ | 1.70$ | 0.00190049$ |
| 2026-04-10 | 984,771$ | 21.52$ | 0.04261130$ |
| 2026-04-09 | 984,771$ | 21.52$ | 0.00439630$ |
| 2026-04-08 | 1,007,957$ | 138.84$ | 0.00439630$ |
| 2026-04-07 | 3,773,004$ | 6.26$ | 0.00450062$ |
| 2026-04-06 | 3,449,086$ | 310.98$ | 0.01685767$ |
| 2026-04-05 | 3,449,086$ | 310.98$ | 0.01541322$ |
| 2026-04-04 | 921,850$ | 16.46$ | 0.01541322$ |
| 2026-04-03 | 922,604$ | 29.21$ | 0.00411540$ |
| 2026-04-02 | 966,604$ | 10.63$ | 0.00411876$ |
| 2026-04-01 | 948,512$ | 67.85$ | 0.00431632$ |
| 2026-03-31 | 910,891$ | 162.17$ | 0.00423443$ |
| 2026-03-30 | 897,616$ | 1.10$ | 0.00406650$ |
| 2026-03-29 | 899,770$ | 49.64$ | 0.00400746$ |
| 2026-03-28 | 889,263$ | 146.10$ | 0.00401683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
