Kira the Injective Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 64,829$ | 8.76$ | N/A |
| 2026-04-17 | 65,734$ | 139.02$ | 0.000000938877$ |
| 2026-04-16 | 61,273$ | 16.59$ | 0.000000952664$ |
| 2026-04-15 | 57,392$ | 11.82$ | 0.000000888142$ |
| 2026-04-14 | 57,392$ | 11.82$ | 0.000000831765$ |
| 2026-04-13 | 54,431$ | 22.72$ | 0.000000831765$ |
| 2026-04-12 | 56,128$ | 23.42$ | 0.000000788849$ |
| 2026-04-11 | 56,862$ | 144.91$ | 0.000000813450$ |
| 2026-04-10 | 55,886$ | 91.78$ | 0.000000824071$ |
| 2026-04-09 | 55,831$ | 112.07$ | 0.000000809662$ |
| 2026-04-08 | 60,739$ | 4.85$ | 0.000000809227$ |
| 2026-04-07 | 56,964$ | 6.82$ | 0.000000880280$ |
| 2026-04-06 | 56,466$ | 6.76$ | 0.000000825564$ |
| 2026-04-05 | 56,220$ | 4.48$ | 0.000000818345$ |
| 2026-04-04 | 55,981$ | 24.71$ | 0.000000814781$ |
| 2026-04-03 | 54,638$ | 23.61$ | 0.000000811511$ |
| 2026-04-02 | 57,382$ | 10.27$ | 0.000000791862$ |
| 2026-04-01 | 57,455$ | 7.99$ | 0.000000832494$ |
| 2026-03-31 | 57,079$ | 9.07$ | 0.000000832975$ |
| 2026-03-30 | 55,823$ | 8.87$ | 0.000000827231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
