Kira the Injective Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 216,370$ | 204.74$ | N/A |
| 2026-06-01 | 195,507$ | 1,093.91$ | 0.00000314$ |
| 2026-05-31 | 202,477$ | 2,862.90$ | 0.00000283$ |
| 2026-05-30 | 239,801$ | 836.49$ | 0.00000293$ |
| 2026-05-29 | 210,490$ | 752.94$ | 0.00000348$ |
| 2026-05-28 | 198,219$ | 421.46$ | 0.00000305$ |
| 2026-05-27 | 214,494$ | 200.77$ | 0.00000287$ |
| 2026-05-26 | 208,916$ | 1,063.57$ | 0.00000311$ |
| 2026-05-25 | 174,605$ | 69.85$ | 0.00000303$ |
| 2026-05-24 | 175,868$ | 375.17$ | 0.00000253$ |
| 2026-05-23 | 176,848$ | 972.15$ | 0.00000255$ |
| 2026-05-22 | 162,929$ | 883.41$ | 0.00000255$ |
| 2026-05-21 | 139,732$ | 44.99$ | 0.00000236$ |
| 2026-05-20 | 138,964$ | 2,364.65$ | 0.00000203$ |
| 2026-05-19 | 112,873$ | 44.12$ | 0.00000201$ |
| 2026-05-18 | 105,162$ | 131.96$ | 0.00000164$ |
| 2026-05-17 | 111,736$ | 47.86$ | 0.00000152$ |
| 2026-05-16 | 114,296$ | 25.90$ | 0.00000162$ |
| 2026-05-15 | 119,535$ | 920.79$ | 0.00000166$ |
| 2026-05-14 | 106,773$ | 375.96$ | 0.00000173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
