KiraKuru 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 701,673$ | 49.12$ | N/A |
| 2026-04-11 | 696,487$ | 3.91$ | 0.00070168$ |
| 2026-04-10 | 696,487$ | 3.91$ | 0.00069649$ |
| 2026-04-08 | 772,647$ | 5,812.69$ | 0.00069649$ |
| 2026-04-07 | 779,546$ | 5,864.59$ | 0.00077266$ |
| 2026-04-06 | 779,546$ | 5,864.59$ | 0.00077956$ |
| 2026-04-03 | 892,035$ | 3.74$ | 0.00077956$ |
| 2026-04-02 | 892,035$ | 3.74$ | 0.00089205$ |
| 2026-04-01 | 909,639$ | 4.57$ | 0.00089205$ |
| 2026-03-31 | 909,639$ | 4.57$ | 0.00090965$ |
| 2026-03-29 | 939,860$ | 1.31$ | 0.00090965$ |
| 2026-03-28 | 944,002$ | 1.32$ | 0.00093987$ |
| 2026-03-27 | 944,002$ | 1.32$ | 0.00094448$ |
| 2026-03-23 | 988,238$ | 69.18$ | 0.00094448$ |
| 2026-03-22 | 1,019,378$ | 70.69$ | 0.00098825$ |
| 2026-03-21 | 1,007,644$ | 36.74$ | 0.00100982$ |
| 2026-03-20 | 1,007,644$ | 36.74$ | 0.00100766$ |
| 2026-03-19 | 1,014,828$ | 10.09$ | 0.00100766$ |
| 2026-03-18 | 1,075,978$ | 4,541.14$ | 0.00101484$ |
| 2026-03-17 | 1,081,379$ | 4,563.93$ | 0.00107599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
