Kishu Inu 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 10,538,006$ | 104,760$ | N/A |
| 2026-09-03 | 10,212,757$ | 102,367$ | 0.000000000109245$ |
| 2026-09-02 | 10,004,510$ | 90,264$ | 0.000000000105874$ |
| 2026-09-01 | 10,062,770$ | 94,955$ | 0.000000000103715$ |
| 2026-08-31 | 10,325,326$ | 91,989$ | 0.000000000104319$ |
| 2026-08-30 | 10,517,448$ | 93,151$ | 0.000000000107041$ |
| 2026-08-29 | 10,539,026$ | 96,185$ | 0.000000000109032$ |
| 2026-08-28 | 10,890,244$ | 70,872$ | 0.000000000109256$ |
| 2026-08-27 | 10,648,496$ | 108,738$ | 0.000000000112897$ |
| 2026-08-26 | 10,512,894$ | 95,520$ | 0.000000000110391$ |
| 2026-08-25 | 10,482,249$ | 96,899$ | 0.000000000108985$ |
| 2026-08-24 | 10,609,247$ | 113,222$ | 0.000000000108667$ |
| 2026-08-23 | 10,662,799$ | 112,724$ | 0.000000000109983$ |
| 2026-08-22 | 10,974,375$ | 116,080$ | 0.000000000110538$ |
| 2026-08-21 | 10,583,853$ | 133,178$ | 0.000000000113768$ |
| 2026-08-20 | 10,455,249$ | 124,331$ | 0.000000000109719$ |
| 2026-08-19 | 9,213,533$ | 116,357$ | 0.000000000108386$ |
| 2026-08-18 | 9,587,629$ | 103,092$ | 0.000000000095513$ |
| 2026-08-17 | 9,636,364$ | 97,290$ | 0.000000000099391$ |
| 2026-08-16 | 9,707,372$ | 102,048$ | 0.000000000099896$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
