Kishu Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,067,450$ | 105,557$ | N/A |
| 2026-04-16 | 4,091,088$ | 104,203$ | 0.000000000042144$ |
| 2026-04-15 | 3,250,716$ | 67,766$ | 0.000000000042395$ |
| 2026-04-14 | 3,254,455$ | 62,946$ | 0.000000000033678$ |
| 2026-04-13 | 2,882,719$ | 65,610$ | 0.000000000033774$ |
| 2026-04-12 | 3,101,780$ | 59,445$ | 0.000000000029871$ |
| 2026-04-11 | 3,208,416$ | 65,479$ | 0.000000000032036$ |
| 2026-04-10 | 2,991,425$ | 59,641$ | 0.000000000033242$ |
| 2026-04-09 | 3,098,113$ | 61,852$ | 0.000000000030994$ |
| 2026-04-08 | 2,900,806$ | 60,746$ | 0.000000000032100$ |
| 2026-04-07 | 2,907,862$ | 59,510$ | 0.000000000030055$ |
| 2026-04-06 | 2,800,766$ | 61,311$ | 0.000000000030128$ |
| 2026-04-05 | 2,903,614$ | 66,029$ | 0.000000000029013$ |
| 2026-04-04 | 2,916,535$ | 66,497$ | 0.000000000030084$ |
| 2026-04-03 | 2,737,056$ | 61,455$ | 0.000000000030218$ |
| 2026-04-02 | 2,914,550$ | 62,131$ | 0.000000000028358$ |
| 2026-04-01 | 2,861,121$ | 65,743$ | 0.000000000030268$ |
| 2026-03-31 | 2,785,381$ | 60,468$ | 0.000000000029644$ |
| 2026-03-30 | 2,687,839$ | 58,915$ | 0.000000000028859$ |
| 2026-03-29 | 2,682,414$ | 64,730$ | 0.000000000028383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
