Kishu Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,716,372$ | 164,436$ | N/A |
| 2026-06-01 | 18,143,205$ | 187,259$ | 0.000000000173128$ |
| 2026-05-31 | 19,571,201$ | 232,564$ | 0.000000000188331$ |
| 2026-05-30 | 18,263,132$ | 266,467$ | 0.000000000203096$ |
| 2026-05-29 | 14,807,697$ | 182,011$ | 0.000000000188797$ |
| 2026-05-28 | 14,700,821$ | 188,618$ | 0.000000000153482$ |
| 2026-05-27 | 16,268,623$ | 158,579$ | 0.000000000152371$ |
| 2026-05-26 | 17,582,573$ | 179,484$ | 0.000000000168105$ |
| 2026-05-25 | 18,456,337$ | 155,157$ | 0.000000000182239$ |
| 2026-05-24 | 19,545,934$ | 244,071$ | 0.000000000191288$ |
| 2026-05-23 | 18,673,579$ | 217,301$ | 0.000000000202680$ |
| 2026-05-22 | 21,366,875$ | 147,343$ | 0.000000000193569$ |
| 2026-05-21 | 22,893,323$ | 293,334$ | 0.000000000222551$ |
| 2026-05-20 | 21,195,376$ | 233,027$ | 0.000000000237277$ |
| 2026-05-19 | 22,940,948$ | 597,184$ | 0.000000000220408$ |
| 2026-05-18 | 20,284,902$ | 531,632$ | 0.000000000237767$ |
| 2026-05-17 | 28,331,782$ | 640,894$ | 0.000000000209822$ |
| 2026-05-16 | 29,479,072$ | 775,823$ | 0.000000000293628$ |
| 2026-05-15 | 33,598,720$ | 1,369,799$ | 0.000000000305475$ |
| 2026-05-14 | 27,550,832$ | 484,087$ | 0.000000000347298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
