KITA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 7,899.06$ | 949.44$ | N/A |
| 2026-06-19 | 6,148.06$ | 18.11$ | 0.00000837$ |
| 2026-06-18 | 6,289.76$ | 210.17$ | 0.00000652$ |
| 2026-06-17 | 6,692.58$ | 338.37$ | 0.00000667$ |
| 2026-06-16 | 6,958.03$ | 1,345.25$ | 0.00000709$ |
| 2026-06-15 | 6,167.25$ | 652.78$ | 0.00000737$ |
| 2026-06-14 | 7,195.45$ | 92.07$ | 0.00000654$ |
| 2026-06-13 | 7,449.21$ | 993.92$ | 0.00000763$ |
| 2026-06-12 | 11,044.50$ | 347.89$ | 0.00000789$ |
| 2026-06-11 | 8,265.18$ | 761.43$ | 0.00001170$ |
| 2026-06-10 | 10,470.23$ | 563.57$ | 0.00000876$ |
| 2026-06-09 | 10,193.34$ | 335.89$ | 0.00001097$ |
| 2026-06-08 | 9,017.06$ | 1,040.55$ | 0.00001075$ |
| 2026-06-07 | 10,173.10$ | 965.62$ | 0.00000956$ |
| 2026-06-06 | 13,236.97$ | 2,001.48$ | 0.00001078$ |
| 2026-06-05 | 19,252.91$ | 1,967.19$ | 0.00001403$ |
| 2026-06-04 | 18,716.80$ | 1,058.49$ | 0.00002040$ |
| 2026-06-03 | 18,873.14$ | 783.36$ | 0.00001983$ |
| 2026-06-02 | 22,309$ | 336.55$ | 0.00001996$ |
| 2026-06-01 | 26,453$ | 873.86$ | 0.00002352$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
