KITA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 78,502$ | 33.59$ | N/A |
| 2026-04-16 | 75,150$ | 66.64$ | 0.00008319$ |
| 2026-04-15 | 73,400$ | 2,779.77$ | 0.00007963$ |
| 2026-04-14 | 114,430$ | 2,592.88$ | 0.00007778$ |
| 2026-04-13 | 82,541$ | 757.24$ | 0.00012159$ |
| 2026-04-12 | 68,050$ | 3.90$ | 0.00008752$ |
| 2026-04-11 | 67,735$ | 11.50$ | 0.00007211$ |
| 2026-04-10 | 66,591$ | 404.96$ | 0.00007178$ |
| 2026-04-09 | 69,494$ | 489.58$ | 0.00007056$ |
| 2026-04-08 | 67,974$ | 558.70$ | 0.00007366$ |
| 2026-04-07 | 68,415$ | 8.98$ | 0.00007213$ |
| 2026-04-06 | 69,464$ | 37.09$ | 0.00007298$ |
| 2026-04-05 | 69,745$ | 20.92$ | 0.00007408$ |
| 2026-04-04 | 70,549$ | 118.30$ | 0.00007388$ |
| 2026-04-03 | 71,352$ | 856.79$ | 0.00007476$ |
| 2026-04-02 | 73,093$ | 134.66$ | 0.00007561$ |
| 2026-04-01 | 77,344$ | 366.00$ | 0.00007779$ |
| 2026-03-31 | 84,793$ | 229.99$ | 0.00008196$ |
| 2026-03-30 | 90,295$ | 183.16$ | 0.00009031$ |
| 2026-03-29 | 89,663$ | 613.93$ | 0.00009565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
