KITEAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 16,632.19$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 16,384.25$ | 0.000000061241$ |
| 2026-04-14 | 0.000000000000000000$ | 16,905.89$ | 0.000000061643$ |
| 2026-04-13 | 0.000000000000000000$ | 16,941.44$ | 0.000000061450$ |
| 2026-04-12 | 0.000000000000000000$ | 17,118.31$ | 0.000000061585$ |
| 2026-04-11 | 0.000000000000000000$ | 16,878.52$ | 0.000000061678$ |
| 2026-04-10 | 0.000000000000000000$ | 17,474.91$ | 0.000000062463$ |
| 2026-04-09 | 0.000000000000000000$ | 20,416$ | 0.000000062531$ |
| 2026-04-08 | 0.000000000000000000$ | 17,863.71$ | 0.000000062764$ |
| 2026-04-07 | 0.000000000000000000$ | 63,639$ | 0.000000062865$ |
| 2026-04-06 | 0.000000000000000000$ | 21,484$ | 0.000000063308$ |
| 2026-04-05 | 0.000000000000000000$ | 20,732$ | 0.000000063906$ |
| 2026-04-04 | 0.000000000000000000$ | 17,653.79$ | 0.000000063796$ |
| 2026-04-03 | 0.000000000000000000$ | 18,061.77$ | 0.000000063494$ |
| 2026-04-02 | 0.000000000000000000$ | 17,613.44$ | 0.000000064034$ |
| 2026-04-01 | 0.000000000000000000$ | 18,362.70$ | 0.000000064041$ |
| 2026-03-31 | 0.000000000000000000$ | 8,972.08$ | 0.000000064150$ |
| 2026-03-30 | 0.000000000000000000$ | 11,056.92$ | 0.000000064523$ |
| 2026-03-29 | 0.000000000000000000$ | 15,917.25$ | 0.000000063813$ |
| 2026-03-28 | 0.000000000000000000$ | 21,386$ | 0.000000064204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
