KITEAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 167.19$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 89.69$ | 0.000000060608$ |
| 2026-06-18 | 0.000000000000000000$ | 473.22$ | 0.000000060093$ |
| 2026-06-17 | 0.000000000000000000$ | 362.93$ | 0.000000060731$ |
| 2026-06-16 | 0.000000000000000000$ | 95.22$ | 0.000000061027$ |
| 2026-06-15 | 0.000000000000000000$ | 4.68$ | 0.000000061355$ |
| 2026-06-14 | 0.000000000000000000$ | 53.26$ | 0.000000061558$ |
| 2026-06-13 | 0.000000000000000000$ | 20.10$ | 0.000000061544$ |
| 2026-06-12 | 0.000000000000000000$ | 329.82$ | 0.000000061553$ |
| 2026-06-11 | 0.000000000000000000$ | 135.56$ | 0.000000061279$ |
| 2026-06-10 | 0.000000000000000000$ | 579.00$ | 0.000000061270$ |
| 2026-06-09 | 0.000000000000000000$ | 742.26$ | 0.000000061817$ |
| 2026-06-08 | 0.000000000000000000$ | 802.48$ | 0.000000061893$ |
| 2026-06-07 | 0.000000000000000000$ | 75.47$ | 0.000000061601$ |
| 2026-06-06 | 0.000000000000000000$ | 180.77$ | 0.000000061598$ |
| 2026-06-05 | 0.000000000000000000$ | 1,594.45$ | 0.000000062012$ |
| 2026-06-04 | 0.000000000000000000$ | 126.44$ | 0.000000062162$ |
| 2026-06-03 | 0.000000000000000000$ | 72.14$ | 0.000000062142$ |
| 2026-06-02 | 0.000000000000000000$ | 368.95$ | 0.000000062093$ |
| 2026-06-01 | 0.000000000000000000$ | 954.79$ | 0.000000061847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
