KITNET TOKEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 20,386$ | 11.24$ | N/A |
| 2026-06-04 | 20,386$ | 11.24$ | 0.00010086$ |
| 2026-06-03 | 21,203$ | 13.76$ | 0.00010086$ |
| 2026-06-02 | 22,605$ | 12.97$ | 0.00010484$ |
| 2026-06-01 | 23,177$ | 1.35$ | 0.00011175$ |
| 2026-05-31 | 23,177$ | 1.35$ | 0.00011467$ |
| 2026-05-28 | 21,308$ | 1.12$ | 0.00011467$ |
| 2026-05-27 | 21,308$ | 1.12$ | 0.00010542$ |
| 2026-05-25 | 21,438$ | 13.48$ | 0.00010542$ |
| 2026-05-24 | 21,479$ | 13.48$ | 0.00010607$ |
| 2026-05-23 | 21,479$ | 13.48$ | 0.00010621$ |
| 2026-05-22 | 21,602$ | 26.68$ | 0.00010621$ |
| 2026-05-21 | 21,359$ | 215.80$ | 0.00010688$ |
| 2026-05-20 | 21,265$ | 224.84$ | 0.00010568$ |
| 2026-05-19 | 22,666$ | 10.46$ | 0.00010521$ |
| 2026-05-18 | 22,514$ | 10.43$ | 0.00011214$ |
| 2026-05-17 | 22,886$ | 17.29$ | 0.00011173$ |
| 2026-05-16 | 22,913$ | 17.31$ | 0.00011324$ |
| 2026-05-14 | 23,835$ | 73.42$ | 0.00011337$ |
| 2026-05-13 | 23,835$ | 73.42$ | 0.00011798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
