KITNET TOKEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 18,681.74$ | 35.80$ | N/A |
| 2026-06-15 | 19,455.98$ | 5.40$ | 0.00009243$ |
| 2026-06-14 | 19,423.67$ | 16.40$ | 0.00009626$ |
| 2026-06-13 | 19,268.25$ | 110.06$ | 0.00009610$ |
| 2026-06-12 | 19,500.60$ | 152.81$ | 0.00009533$ |
| 2026-06-11 | 19,172.44$ | 35.64$ | 0.00009648$ |
| 2026-06-10 | 19,480.42$ | 50.59$ | 0.00009486$ |
| 2026-06-09 | 19,480.42$ | 50.64$ | 0.00009638$ |
| 2026-06-05 | 20,386$ | 11.24$ | 0.00009647$ |
| 2026-06-04 | 20,386$ | 11.24$ | 0.00010086$ |
| 2026-06-03 | 21,203$ | 13.76$ | 0.00010086$ |
| 2026-06-02 | 22,605$ | 12.97$ | 0.00010484$ |
| 2026-06-01 | 23,177$ | 1.35$ | 0.00011175$ |
| 2026-05-31 | 23,177$ | 1.35$ | 0.00011467$ |
| 2026-05-28 | 21,308$ | 1.12$ | 0.00011467$ |
| 2026-05-27 | 21,308$ | 1.12$ | 0.00010542$ |
| 2026-05-25 | 21,438$ | 13.48$ | 0.00010542$ |
| 2026-05-24 | 21,479$ | 13.48$ | 0.00010607$ |
| 2026-05-23 | 21,479$ | 13.48$ | 0.00010621$ |
| 2026-05-22 | 21,602$ | 26.68$ | 0.00010621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
