KITNET TOKEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 25,114$ | 25.53$ | N/A |
| 2026-04-12 | 24,989$ | 58.40$ | 0.00012426$ |
| 2026-04-11 | 25,135$ | 66.18$ | 0.00012370$ |
| 2026-04-10 | 25,492$ | 90.09$ | 0.00012433$ |
| 2026-04-09 | 25,189$ | 244.57$ | 0.00012613$ |
| 2026-04-08 | 25,189$ | 244.57$ | 0.00012464$ |
| 2026-04-06 | 26,123$ | 6.17$ | 0.00012464$ |
| 2026-04-05 | 26,166$ | 6.18$ | 0.00012925$ |
| 2026-04-04 | 26,166$ | 6.18$ | 0.00012945$ |
| 2026-04-02 | 27,265$ | 5.28$ | 0.00012945$ |
| 2026-04-01 | 27,221$ | 17.53$ | 0.00013490$ |
| 2026-03-31 | 26,953$ | 17.98$ | 0.00013468$ |
| 2026-03-30 | 26,953$ | 17.98$ | 0.00013344$ |
| 2026-03-29 | 27,583$ | 28.90$ | 0.00013344$ |
| 2026-03-28 | 27,376$ | 325.63$ | 0.00013647$ |
| 2026-03-27 | 27,376$ | 325.63$ | 0.00013581$ |
| 2026-03-20 | 31,191$ | 10.21$ | 0.00013581$ |
| 2026-03-19 | 31,342$ | 10.26$ | 0.00015432$ |
| 2026-03-18 | 32,535$ | 37.44$ | 0.00015507$ |
| 2026-03-17 | 32,755$ | 100.13$ | 0.00016097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
