KITO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 19,123.86$ | 157.33$ | N/A |
| 2026-04-15 | 18,300.96$ | 175.40$ | 0.00001959$ |
| 2026-04-14 | 19,507.73$ | 789.15$ | 0.00001878$ |
| 2026-04-13 | 23,625$ | 1,332.65$ | 0.00002000$ |
| 2026-04-12 | 24,156$ | 9,750.87$ | 0.00002422$ |
| 2026-04-11 | 15,964.03$ | 117.88$ | 0.00002477$ |
| 2026-04-10 | 15,266.14$ | 1,881.82$ | 0.00001636$ |
| 2026-04-09 | 11,228.47$ | 7.62$ | 0.00001566$ |
| 2026-04-08 | 11,228.47$ | 7.62$ | 0.00001151$ |
| 2026-04-07 | 11,282.14$ | 32.67$ | 0.00001151$ |
| 2026-04-06 | 11,428.00$ | 42.56$ | 0.00001163$ |
| 2026-04-05 | 11,466.26$ | 42.50$ | 0.00001176$ |
| 2026-04-03 | 11,470.86$ | 14.88$ | 0.00001174$ |
| 2026-04-02 | 11,507.20$ | 14.93$ | 0.00001176$ |
| 2026-04-01 | 11,507.20$ | 14.93$ | 0.00001180$ |
| 2026-03-31 | 11,515.43$ | 507.36$ | 0.00001180$ |
| 2026-03-30 | 10,719.17$ | 13.19$ | 0.00001181$ |
| 2026-03-29 | 10,949.84$ | 8.27$ | 0.00001099$ |
| 2026-03-28 | 10,949.26$ | 114.48$ | 0.00001123$ |
| 2026-03-27 | 12,347.05$ | 24.20$ | 0.00001123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
