KITO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 22,089$ | 431.71$ | N/A |
| 2026-06-18 | 21,963$ | 9.01$ | 0.00002265$ |
| 2026-06-17 | 21,952$ | 31.87$ | 0.00002252$ |
| 2026-06-16 | 23,078$ | 74.18$ | 0.00002251$ |
| 2026-06-15 | 23,463$ | 88.73$ | 0.00002370$ |
| 2026-06-14 | 22,465$ | 429.84$ | 0.00002406$ |
| 2026-06-13 | 25,127$ | 607.38$ | 0.00002304$ |
| 2026-06-12 | 27,095$ | 142.70$ | 0.00002576$ |
| 2026-06-11 | 23,699$ | 464.18$ | 0.00002778$ |
| 2026-06-10 | 25,369$ | 581.14$ | 0.00002430$ |
| 2026-06-09 | 29,987$ | 491.00$ | 0.00002601$ |
| 2026-06-08 | 25,309$ | 1,046.13$ | 0.00003075$ |
| 2026-06-07 | 23,974$ | 10.85$ | 0.00002595$ |
| 2026-06-06 | 22,428$ | 240.99$ | 0.00002463$ |
| 2026-06-05 | 24,546$ | 271.33$ | 0.00002318$ |
| 2026-06-04 | 30,619$ | 235.59$ | 0.00002517$ |
| 2026-06-03 | 29,274$ | 37.21$ | 0.00003140$ |
| 2026-06-02 | 31,768$ | 5.88$ | 0.00003002$ |
| 2026-06-01 | 28,410$ | 99.10$ | 0.00003262$ |
| 2026-05-31 | 29,096$ | 549.03$ | 0.00002916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
