Kitsu 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-16 | 1,601,700$ | 95,402$ | N/A |
| 2026-08-15 | 1,736,669$ | 253,434$ | 0.00160170$ |
| 2026-08-14 | 1,437,899$ | 103,135$ | 0.00173667$ |
| 2026-08-13 | 1,379,356$ | 109,866$ | 0.00143790$ |
| 2026-08-12 | 1,179,674$ | 95,322$ | 0.00137936$ |
| 2026-08-11 | 1,074,058$ | 88,165$ | 0.00117967$ |
| 2026-08-10 | 1,258,936$ | 71,273$ | 0.00107406$ |
| 2026-08-09 | 1,341,030$ | 74,701$ | 0.00125894$ |
| 2026-08-08 | 1,409,579$ | 95,281$ | 0.00134103$ |
| 2026-08-07 | 1,542,027$ | 327,703$ | 0.00140958$ |
| 2026-08-06 | 2,311,018$ | 426,076$ | 0.00154203$ |
| 2026-08-05 | 1,445,444$ | 135,678$ | 0.00231102$ |
| 2026-08-04 | 1,699,775$ | 172,915$ | 0.00144544$ |
| 2026-08-03 | 1,068,229$ | 36,062$ | 0.00169978$ |
| 2026-08-02 | 1,004,056$ | 52,804$ | 0.00106823$ |
| 2026-08-01 | 1,124,525$ | 77,215$ | 0.00100406$ |
| 2026-07-31 | 1,229,802$ | 108,816$ | 0.00112453$ |
| 2026-07-30 | 992,862$ | 97,135$ | 0.00122980$ |
| 2026-07-29 | 900,863$ | 107,197$ | 0.00099286$ |
| 2026-07-28 | 1,086,817$ | 240,022$ | 0.00090086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
