KittehCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 69,978$ | 136.85$ | N/A |
| 2026-03-26 | 74,920$ | 1.28$ | 0.00007012$ |
| 2026-03-25 | 72,789$ | 6.76$ | 0.00007494$ |
| 2026-03-24 | 72,851$ | 51.56$ | 0.00007294$ |
| 2026-03-23 | 69,070$ | 138.27$ | 0.00007300$ |
| 2026-03-22 | 72,035$ | 61.25$ | 0.00006921$ |
| 2026-03-21 | 71,084$ | 314.11$ | 0.00007122$ |
| 2026-03-20 | 71,653$ | 89.72$ | 0.00007122$ |
| 2026-03-19 | 71,765$ | 3.36$ | 0.00007180$ |
| 2026-03-18 | 76,776$ | 145.01$ | 0.00007191$ |
| 2026-03-17 | 76,921$ | 219.09$ | 0.00007693$ |
| 2026-03-16 | 73,097$ | 669.19$ | 0.00007708$ |
| 2026-03-15 | 74,488$ | 436.50$ | 0.00007326$ |
| 2026-03-14 | 74,454$ | 83.76$ | 0.00007464$ |
| 2026-03-13 | 73,389$ | 86.70$ | 0.00007461$ |
| 2026-03-12 | 71,866$ | 62.05$ | 0.00007354$ |
| 2026-03-11 | 71,813$ | 370.96$ | 0.00007185$ |
| 2026-03-10 | 68,752$ | 1,346.55$ | 0.00007196$ |
| 2026-03-09 | 78,821$ | 60.17$ | 0.00006890$ |
| 2026-03-08 | 77,990$ | 2,121.83$ | 0.00007899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
