Kitten Haimer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 62,362$ | 980.21$ | N/A |
| 2026-06-04 | 64,768$ | 1,307.14$ | 0.00116085$ |
| 2026-06-03 | 60,449$ | 328.96$ | 0.00119940$ |
| 2026-06-02 | 67,592$ | 111.98$ | 0.00111935$ |
| 2026-06-01 | 67,815$ | 249.05$ | 0.00125152$ |
| 2026-05-31 | 68,359$ | 223.80$ | 0.00125584$ |
| 2026-05-30 | 68,954$ | 64.92$ | 0.00126598$ |
| 2026-05-29 | 68,491$ | 316.08$ | 0.00127692$ |
| 2026-05-28 | 71,161$ | 107.93$ | 0.00126796$ |
| 2026-05-27 | 71,474$ | 403.31$ | 0.00131780$ |
| 2026-05-26 | 72,637$ | 31.30$ | 0.00132888$ |
| 2026-05-25 | 72,376$ | 276.62$ | 0.00134513$ |
| 2026-05-24 | 73,854$ | 118.46$ | 0.00134731$ |
| 2026-05-23 | 72,256$ | 309.56$ | 0.00137630$ |
| 2026-05-22 | 75,259$ | 310.87$ | 0.00134091$ |
| 2026-05-21 | 73,300$ | 389.63$ | 0.00139422$ |
| 2026-05-20 | 73,536$ | 633.73$ | 0.00135785$ |
| 2026-05-19 | 72,628$ | 319.33$ | 0.00135711$ |
| 2026-05-18 | 73,334$ | 100.78$ | 0.00134885$ |
| 2026-05-17 | 74,486$ | 412.93$ | 0.00135605$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
