Kitten Haimer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 63,486$ | 138.24$ | N/A |
| 2026-04-16 | 60,017$ | 104.63$ | 0.00117972$ |
| 2026-04-15 | 59,511$ | 82.99$ | 0.00110712$ |
| 2026-04-14 | 61,530$ | 166.94$ | 0.00110206$ |
| 2026-04-13 | 58,618$ | 192.35$ | 0.00114069$ |
| 2026-04-12 | 61,091$ | 381.29$ | 0.00108553$ |
| 2026-04-11 | 58,891$ | 146.31$ | 0.00113131$ |
| 2026-04-10 | 57,487$ | 314.80$ | 0.00109066$ |
| 2026-04-09 | 58,659$ | 456.75$ | 0.00106457$ |
| 2026-04-08 | 59,949$ | 670.79$ | 0.00108634$ |
| 2026-04-07 | 59,215$ | 189.57$ | 0.00111840$ |
| 2026-04-06 | 59,271$ | 384.43$ | 0.00109657$ |
| 2026-04-05 | 59,545$ | 340.11$ | 0.00109761$ |
| 2026-04-04 | 59,834$ | 281.52$ | 0.00110805$ |
| 2026-04-03 | 59,988$ | 446.73$ | 0.00110807$ |
| 2026-04-02 | 62,572$ | 259.21$ | 0.00111088$ |
| 2026-04-01 | 65,447$ | 84.95$ | 0.00115846$ |
| 2026-03-31 | 65,349$ | 395.64$ | 0.00121261$ |
| 2026-03-30 | 66,442$ | 961.81$ | 0.00121017$ |
| 2026-03-29 | 61,311$ | 106.83$ | 0.00123040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
