Kitty AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 88,345$ | 39.35$ | N/A |
| 2026-05-31 | 88,020$ | 34.52$ | 0.00008882$ |
| 2026-05-30 | 87,827$ | 34.28$ | 0.00008894$ |
| 2026-05-29 | 87,986$ | 275.64$ | 0.00008830$ |
| 2026-05-28 | 87,986$ | 275.64$ | 0.00008843$ |
| 2026-05-27 | 92,759$ | 54.69$ | 0.00008843$ |
| 2026-05-26 | 91,779$ | 104.69$ | 0.00009325$ |
| 2026-05-25 | 92,360$ | 39.40$ | 0.00009227$ |
| 2026-05-24 | 92,333$ | 52.35$ | 0.00009285$ |
| 2026-05-23 | 92,333$ | 52.35$ | 0.00009387$ |
| 2026-05-21 | 92,043$ | 29.34$ | 0.00009387$ |
| 2026-05-20 | 92,318$ | 1.98$ | 0.00009253$ |
| 2026-05-19 | 92,660$ | 9.91$ | 0.00009238$ |
| 2026-05-18 | 92,089$ | 5.94$ | 0.00009312$ |
| 2026-05-17 | 93,716$ | 18.83$ | 0.00009263$ |
| 2026-05-16 | 96,520$ | 4.17$ | 0.00009422$ |
| 2026-05-15 | 101,097$ | 5.63$ | 0.00009701$ |
| 2026-05-14 | 99,066$ | 4.28$ | 0.00010162$ |
| 2026-05-13 | 102,831$ | 5.81$ | 0.00009960$ |
| 2026-05-12 | 106,018$ | 5.09$ | 0.00010392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
