Kitty AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 87,162$ | 79.08$ | N/A |
| 2026-04-13 | 86,249$ | 77.58$ | 0.00008763$ |
| 2026-04-12 | 89,223$ | 24.22$ | 0.00008671$ |
| 2026-04-11 | 88,777$ | 24.10$ | 0.00008971$ |
| 2026-04-10 | 86,447$ | 94.47$ | 0.00008925$ |
| 2026-04-09 | 86,599$ | 95.14$ | 0.00008691$ |
| 2026-04-08 | 90,431$ | 74.53$ | 0.00008752$ |
| 2026-04-07 | 91,169$ | 73.67$ | 0.00009091$ |
| 2026-04-06 | 83,768$ | 21.15$ | 0.00008986$ |
| 2026-04-05 | 85,483$ | 48.04$ | 0.00008422$ |
| 2026-04-04 | 85,483$ | 48.04$ | 0.00008636$ |
| 2026-04-03 | 83,551$ | 8.96$ | 0.00008636$ |
| 2026-04-02 | 85,511$ | 23.73$ | 0.00008400$ |
| 2026-04-01 | 85,488$ | 23.72$ | 0.00008595$ |
| 2026-03-30 | 86,644$ | 5.64$ | 0.00008592$ |
| 2026-03-29 | 86,644$ | 5.64$ | 0.00008711$ |
| 2026-03-26 | 97,480$ | 24.95$ | 0.00008711$ |
| 2026-03-25 | 96,063$ | 24.58$ | 0.00009800$ |
| 2026-03-24 | 96,351$ | 3.75$ | 0.00009658$ |
| 2026-03-23 | 96,366$ | 3.75$ | 0.00009686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
