Kiyomasa 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 10,316.97$ | 20.76$ | N/A |
| 2026-11-08 | 10,684.85$ | 145.92$ | 0.00001034$ |
| 2026-11-07 | 11,398.34$ | 741.27$ | 0.00001071$ |
| 2026-11-06 | 10,312.40$ | 264.08$ | 0.00001142$ |
| 2026-11-04 | 10,097.60$ | 31.48$ | 0.00001033$ |
| 2026-11-02 | 10,378.69$ | 278.47$ | 0.00001012$ |
| 2026-11-01 | 10,569.02$ | 11.54$ | 0.00001040$ |
| 2026-10-31 | 10,602.73$ | 12.01$ | 0.00001059$ |
| 2026-10-30 | 10,603.84$ | 55.33$ | 0.00001063$ |
| 2026-10-29 | 11,312.49$ | 94.61$ | 0.00001063$ |
| 2026-10-28 | 11,286.62$ | 152.04$ | 0.00001134$ |
| 2026-10-27 | 11,401.78$ | 406.17$ | 0.00001131$ |
| 2026-10-26 | 12,945.70$ | 613.85$ | 0.00001143$ |
| 2026-10-25 | 13,036.99$ | 210.95$ | 0.00001297$ |
| 2026-10-24 | 13,055.90$ | 272.47$ | 0.00001306$ |
| 2026-10-23 | 13,602.91$ | 70.98$ | 0.00001308$ |
| 2026-10-21 | 14,398.66$ | 55.26$ | 0.00001363$ |
| 2026-10-20 | 14,391.35$ | 159.54$ | 0.00001443$ |
| 2026-10-19 | 14,713.97$ | 50.31$ | 0.00001442$ |
| 2026-10-18 | 15,013.75$ | 2.68$ | 0.00001475$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
