Kizuna 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 412,282$ | 5.01$ | N/A |
| 2026-08-16 | 415,817$ | 729.33$ | 0.000000000429043$ |
| 2026-08-15 | 403,239$ | 233.18$ | 0.000000000432721$ |
| 2026-08-14 | 419,768$ | 1,928.51$ | 0.000000000419632$ |
| 2026-08-13 | 440,229$ | 3,625.98$ | 0.000000000436833$ |
| 2026-08-12 | 442,636$ | 7,123.45$ | 0.000000000458125$ |
| 2026-08-11 | 450,720$ | 3,489.67$ | 0.000000000460630$ |
| 2026-08-10 | 429,472$ | 641.52$ | 0.000000000469043$ |
| 2026-08-09 | 418,986$ | 796.29$ | 0.000000000446932$ |
| 2026-08-08 | 422,001$ | 60.39$ | 0.000000000436020$ |
| 2026-08-07 | 429,070$ | 291.73$ | 0.000000000439157$ |
| 2026-08-06 | 422,419$ | 2,122.58$ | 0.000000000446513$ |
| 2026-08-05 | 491,344$ | 8,400.82$ | 0.000000000439592$ |
| 2026-08-04 | 420,004$ | 5,219.19$ | 0.000000000511319$ |
| 2026-08-03 | 507,447$ | 5,108.94$ | 0.000000000437078$ |
| 2026-08-02 | 431,973$ | 2,215.36$ | 0.000000000528077$ |
| 2026-08-01 | 441,483$ | 1,747.51$ | 0.000000000449535$ |
| 2026-07-31 | 458,664$ | 3,049.12$ | 0.000000000459431$ |
| 2026-07-30 | 515,383$ | 4,502.15$ | 0.000000000477310$ |
| 2026-07-29 | 457,588$ | 12,224.49$ | 0.000000000536335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
