Kizuna 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 461,381$ | 2,495.30$ | N/A |
| 2026-06-19 | 420,153$ | 2,352.93$ | 0.000000000480155$ |
| 2026-06-18 | 424,531$ | 2,118.96$ | 0.000000000437013$ |
| 2026-06-17 | 439,948$ | 3,240.96$ | 0.000000000442124$ |
| 2026-06-16 | 481,643$ | 4,453.90$ | 0.000000000457851$ |
| 2026-06-15 | 472,966$ | 17,037.16$ | 0.000000000501232$ |
| 2026-06-14 | 442,029$ | 5,707.76$ | 0.000000000492216$ |
| 2026-06-13 | 423,883$ | 2,306.40$ | 0.000000000459771$ |
| 2026-06-12 | 390,179$ | 8,742.92$ | 0.000000000441128$ |
| 2026-06-11 | 420,916$ | 1,881.50$ | 0.000000000406033$ |
| 2026-06-10 | 382,480$ | 4,705.56$ | 0.000000000438028$ |
| 2026-06-09 | 393,849$ | 9,342.17$ | 0.000000000398044$ |
| 2026-06-08 | 453,005$ | 150.58$ | 0.000000000409856$ |
| 2026-06-07 | 428,521$ | 647.45$ | 0.000000000471043$ |
| 2026-06-06 | 405,241$ | 1,489.79$ | 0.000000000445606$ |
| 2026-06-05 | 477,098$ | 3,578.38$ | 0.000000000422805$ |
| 2026-06-04 | 479,396$ | 362.92$ | 0.000000000497353$ |
| 2026-06-03 | 490,821$ | 411.74$ | 0.000000000498329$ |
| 2026-06-02 | 509,939$ | 415.62$ | 0.000000000510334$ |
| 2026-06-01 | 513,935$ | 29.36$ | 0.000000000530669$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
