KLA (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 16,871.35$ | 59,896$ | N/A |
| 2026-04-16 | 16,949.71$ | 67,925$ | 1,732.08$ |
| 2026-04-15 | 17,429.95$ | 59,278$ | 1,739.99$ |
| 2026-04-14 | 17,199.51$ | 59,366$ | 1,798.96$ |
| 2026-04-13 | 17,093.72$ | 54,271$ | 1,772.99$ |
| 2026-04-12 | 17,096.10$ | 55,540$ | 1,749.91$ |
| 2026-04-11 | 17,158.53$ | 60,820$ | 1,750.16$ |
| 2026-04-10 | 16,868.13$ | 67,991$ | 1,756.26$ |
| 2026-04-09 | 16,157.85$ | 61,582$ | 1,731.99$ |
| 2026-04-08 | 15,741.97$ | 66,886$ | 1,659.10$ |
| 2026-04-07 | 15,054.20$ | 57,570$ | 1,616.30$ |
| 2026-04-06 | 14,588.01$ | 54,733$ | 1,540.50$ |
| 2026-04-05 | 14,678.83$ | 54,086$ | 1,504.19$ |
| 2026-04-04 | 14,592.75$ | 55,473$ | 1,513.56$ |
| 2026-04-03 | 14,593.35$ | 65,706$ | 1,504.68$ |
| 2026-04-02 | 14,839.80$ | 62,215$ | 1,504.74$ |
| 2026-04-01 | 14,358.36$ | 71,833$ | 1,530.16$ |
| 2026-03-31 | 13,457.82$ | 67,471$ | 1,478.59$ |
| 2026-03-30 | 13,984.52$ | 55,106$ | 1,380.70$ |
| 2026-03-29 | 13,982.44$ | 52,313$ | 1,436.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
