KLA (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 36,931$ | 53,346$ | N/A |
| 2026-05-31 | 37,131$ | 55,283$ | 1,923.82$ |
| 2026-05-30 | 37,119$ | 60,839$ | 1,934.04$ |
| 2026-05-29 | 39,910$ | 64,320$ | 1,933.64$ |
| 2026-05-28 | 39,931$ | 73,782$ | 1,938.99$ |
| 2026-05-27 | 42,179$ | 81,340$ | 1,966.08$ |
| 2026-05-26 | 33,765$ | 53,983$ | 2,007.80$ |
| 2026-05-25 | 33,594$ | 52,791$ | 1,885.06$ |
| 2026-05-24 | 33,781$ | 54,600$ | 1,876.28$ |
| 2026-05-23 | 33,787$ | 57,725$ | 1,886.76$ |
| 2026-05-22 | 33,058$ | 60,602$ | 1,887.05$ |
| 2026-05-21 | 33,110$ | 67,382$ | 1,843.10$ |
| 2026-05-20 | 27,300$ | 63,293$ | 1,826.73$ |
| 2026-05-19 | 27,512$ | 58,852$ | 1,757.31$ |
| 2026-05-18 | 26,818$ | 51,304$ | 1,774.66$ |
| 2026-05-17 | 26,610$ | 54,430$ | 1,809.05$ |
| 2026-05-16 | 26,618$ | 66,163$ | 1,795.28$ |
| 2026-05-15 | 29,111$ | 63,641$ | 1,796.16$ |
| 2026-05-14 | 27,893$ | 64,164$ | 1,901.57$ |
| 2026-05-13 | 27,156$ | 130,819$ | 1,860.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
