KLAUS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 48,915$ | 2.50$ | N/A |
| 2026-06-18 | 51,501$ | 31.73$ | 0.00004892$ |
| 2026-06-17 | 51,501$ | 31.73$ | 0.00005150$ |
| 2026-06-16 | 51,585$ | 285.01$ | 0.00005150$ |
| 2026-06-15 | 48,297$ | 132.81$ | 0.00005158$ |
| 2026-06-14 | 47,907$ | 4.03$ | 0.00004840$ |
| 2026-06-13 | 47,419$ | 6.42$ | 0.00004791$ |
| 2026-06-12 | 47,534$ | 26.83$ | 0.00004736$ |
| 2026-06-11 | 46,430$ | 93.13$ | 0.00004753$ |
| 2026-06-10 | 47,272$ | 77.14$ | 0.00004649$ |
| 2026-06-09 | 49,030$ | 176.50$ | 0.00004727$ |
| 2026-06-08 | 48,902$ | 7.89$ | 0.00004903$ |
| 2026-06-07 | 45,315$ | 2.29$ | 0.00004890$ |
| 2026-06-06 | 45,697$ | 56.46$ | 0.00004532$ |
| 2026-06-05 | 45,697$ | 56.46$ | 0.00004570$ |
| 2026-06-04 | 53,193$ | 1.15$ | 0.00004570$ |
| 2026-06-03 | 54,179$ | 1.17$ | 0.00005319$ |
| 2026-06-02 | 58,651$ | 161.25$ | 0.00005413$ |
| 2026-06-01 | 58,405$ | 490.78$ | 0.00005867$ |
| 2026-05-31 | 62,353$ | 492.50$ | 0.00005845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
