KLAUS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 63,857$ | 1.31$ | N/A |
| 2026-03-26 | 67,597$ | 21,323$ | 0.00006390$ |
| 2026-03-25 | 68,641$ | 9.04$ | 0.00006765$ |
| 2026-03-24 | 68,331$ | 29,044$ | 0.00006867$ |
| 2026-03-23 | 71,538$ | 31,018$ | 0.00006835$ |
| 2026-03-22 | 66,600$ | 349.14$ | 0.00007137$ |
| 2026-03-21 | 63,862$ | 7.02$ | 0.00006630$ |
| 2026-03-20 | 64,245$ | 24,377$ | 0.00006386$ |
| 2026-03-19 | 61,960$ | 868.70$ | 0.00006431$ |
| 2026-03-18 | 70,547$ | 10.56$ | 0.00006193$ |
| 2026-03-17 | 71,508$ | 34.57$ | 0.00007055$ |
| 2026-03-16 | 66,287$ | 24,409$ | 0.00007151$ |
| 2026-03-15 | 74,321$ | 14,144.18$ | 0.00006629$ |
| 2026-03-14 | 74,321$ | 14,144.18$ | 0.00007435$ |
| 2026-03-13 | 53,808$ | 21.23$ | 0.00007435$ |
| 2026-03-12 | 53,637$ | 21.23$ | 0.00005381$ |
| 2026-03-11 | 54,804$ | 11.80$ | 0.00005370$ |
| 2026-03-10 | 52,577$ | 11.70$ | 0.00005480$ |
| 2026-03-09 | 50,777$ | 637.97$ | 0.00005253$ |
| 2026-03-08 | 50,782$ | 2.40$ | 0.00005078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
