KlaySwap Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 0.000000000000000000$ | 376.12$ | N/A |
| 2026-09-08 | 0.000000000000000000$ | 309.06$ | 0.00751509$ |
| 2026-09-07 | 0.000000000000000000$ | 408.25$ | 0.00741499$ |
| 2026-09-06 | 0.000000000000000000$ | 1,417.16$ | 0.00758393$ |
| 2026-09-05 | 0.000000000000000000$ | 429.71$ | 0.00752679$ |
| 2026-09-04 | 0.000000000000000000$ | 596.51$ | 0.00737984$ |
| 2026-09-03 | 0.000000000000000000$ | 550.35$ | 0.00744039$ |
| 2026-09-02 | 0.000000000000000000$ | 5,853.91$ | 0.00705238$ |
| 2026-09-01 | 0.000000000000000000$ | 254.66$ | 0.00722126$ |
| 2026-08-31 | 0.000000000000000000$ | 1,832.61$ | 0.00718649$ |
| 2026-08-30 | 0.000000000000000000$ | 256.88$ | 0.00715692$ |
| 2026-08-29 | 0.000000000000000000$ | 653.52$ | 0.00720510$ |
| 2026-08-28 | 0.000000000000000000$ | 709.94$ | 0.00724595$ |
| 2026-08-27 | 0.000000000000000000$ | 253.44$ | 0.00780671$ |
| 2026-08-26 | 0.000000000000000000$ | 8,865.26$ | 0.00755182$ |
| 2026-08-25 | 0.000000000000000000$ | 727.63$ | 0.066036$ |
| 2026-08-24 | 0.000000000000000000$ | 2,177.54$ | 0.065184$ |
| 2026-08-23 | 0.000000000000000000$ | 3,261.89$ | 0.00757344$ |
| 2026-08-22 | 0.000000000000000000$ | 2,027.30$ | 0.00733401$ |
| 2026-08-21 | 0.000000000000000000$ | 1,823.37$ | 0.00713120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
