KlaySwap Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 300.00$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 322.41$ | 0.00888593$ |
| 2026-04-14 | 0.000000000000000000$ | 653.93$ | 0.00877551$ |
| 2026-04-13 | 0.000000000000000000$ | 726.98$ | 0.00894217$ |
| 2026-04-12 | 0.000000000000000000$ | 1,792.26$ | 0.00874881$ |
| 2026-04-11 | 0.000000000000000000$ | 218.81$ | 0.00944142$ |
| 2026-04-10 | 0.000000000000000000$ | 388.56$ | 0.00895983$ |
| 2026-04-09 | 0.000000000000000000$ | 1,355.16$ | 0.00884998$ |
| 2026-04-08 | 0.000000000000000000$ | 560.00$ | 0.00880848$ |
| 2026-04-07 | 0.000000000000000000$ | 1,098.30$ | 0.00915183$ |
| 2026-04-06 | 0.000000000000000000$ | 517.43$ | 0.00880471$ |
| 2026-04-05 | 0.000000000000000000$ | 264.26$ | 0.00889307$ |
| 2026-04-04 | 0.000000000000000000$ | 511.73$ | 0.00896329$ |
| 2026-04-03 | 0.000000000000000000$ | 1,127.35$ | 0.00922849$ |
| 2026-04-02 | 0.000000000000000000$ | 762.85$ | 0.00924114$ |
| 2026-04-01 | 0.000000000000000000$ | 383.67$ | 0.00911310$ |
| 2026-03-31 | 0.000000000000000000$ | 309.73$ | 0.00891842$ |
| 2026-03-30 | 0.000000000000000000$ | 530.02$ | 0.00867339$ |
| 2026-03-29 | 0.000000000000000000$ | 1,690.16$ | 0.00868509$ |
| 2026-03-28 | 0.000000000000000000$ | 1,082.01$ | 0.00871221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
