KlaySwap Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 0.000000000000000000$ | 615.77$ | N/A |
| 2026-07-23 | 0.000000000000000000$ | 6,448.04$ | 0.00660093$ |
| 2026-07-22 | 0.000000000000000000$ | 670.74$ | 0.065353$ |
| 2026-07-21 | 0.000000000000000000$ | 1,008.51$ | 0.00679453$ |
| 2026-07-20 | 0.000000000000000000$ | 155.28$ | 0.00653912$ |
| 2026-07-19 | 0.000000000000000000$ | 1,045.96$ | 0.00658419$ |
| 2026-07-18 | 0.000000000000000000$ | 98.23$ | 0.063608$ |
| 2026-07-17 | 0.000000000000000000$ | 593.59$ | 0.00684787$ |
| 2026-07-16 | 0.000000000000000000$ | 386.92$ | 0.00679766$ |
| 2026-07-15 | 0.000000000000000000$ | 448.39$ | 0.00680609$ |
| 2026-07-14 | 0.000000000000000000$ | 221.63$ | 0.00687206$ |
| 2026-07-13 | 0.000000000000000000$ | 218.21$ | 0.00673967$ |
| 2026-07-12 | 0.000000000000000000$ | 548.87$ | 0.00695990$ |
| 2026-07-11 | 0.000000000000000000$ | 33.90$ | 0.00695467$ |
| 2026-07-10 | 0.000000000000000000$ | 84.85$ | 0.00683641$ |
| 2026-07-09 | 0.000000000000000000$ | 643.34$ | 0.00677661$ |
| 2026-07-08 | 0.000000000000000000$ | 123.77$ | 0.00732000$ |
| 2026-07-07 | 0.000000000000000000$ | 338.41$ | 0.00731537$ |
| 2026-07-06 | 0.000000000000000000$ | 220.11$ | 0.00709226$ |
| 2026-07-05 | 0.000000000000000000$ | 1,005.58$ | 0.00697610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
