Klaytn Dai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 769,975$ | 891.12$ | N/A |
| 2026-06-01 | 767,619$ | 171.39$ | 0.094655$ |
| 2026-05-31 | 775,829$ | 220.77$ | 0.094367$ |
| 2026-05-30 | 778,216$ | 195.60$ | 0.095374$ |
| 2026-05-29 | 783,838$ | 1,360.77$ | 0.095667$ |
| 2026-05-28 | 748,978$ | 327.79$ | 0.096453$ |
| 2026-05-27 | 759,821$ | 440.84$ | 0.092556$ |
| 2026-05-26 | 770,544$ | 583.09$ | 0.093406$ |
| 2026-05-25 | 773,872$ | 952.78$ | 0.094725$ |
| 2026-05-24 | 785,086$ | 5,382.94$ | 0.095135$ |
| 2026-05-23 | 786,838$ | 1,124.34$ | 0.096335$ |
| 2026-05-22 | 798,373$ | 1,236.88$ | 0.096728$ |
| 2026-05-21 | 785,056$ | 3,227.96$ | 0.097957$ |
| 2026-05-20 | 774,598$ | 1,960.14$ | 0.096585$ |
| 2026-05-19 | 776,438$ | 1,655.57$ | 0.095223$ |
| 2026-05-18 | 771,667$ | 4,518.58$ | 0.095450$ |
| 2026-05-17 | 761,695$ | 354.77$ | 0.094863$ |
| 2026-05-16 | 763,242$ | 1,100.23$ | 0.093637$ |
| 2026-05-15 | 771,046$ | 528.93$ | 0.093827$ |
| 2026-05-14 | 767,322$ | 794.59$ | 0.094820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
