Klaytn Dai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 785,057$ | 1,088.62$ | N/A |
| 2026-04-16 | 777,598$ | 451.11$ | 0.095675$ |
| 2026-04-15 | 767,181$ | 784.73$ | 0.094765$ |
| 2026-04-14 | 764,500$ | 1,118.25$ | 0.093497$ |
| 2026-04-13 | 754,365$ | 1,244.64$ | 0.093169$ |
| 2026-04-12 | 763,831$ | 2,003.05$ | 0.091934$ |
| 2026-04-11 | 763,497$ | 405.38$ | 0.092955$ |
| 2026-04-10 | 759,962$ | 463.81$ | 0.093071$ |
| 2026-04-09 | 762,945$ | 5,077.20$ | 0.092617$ |
| 2026-04-08 | 781,059$ | 1,153.45$ | 0.092981$ |
| 2026-04-07 | 762,580$ | 1,675.09$ | 0.095231$ |
| 2026-04-06 | 774,957$ | 1,124.29$ | 0.092936$ |
| 2026-04-05 | 770,363$ | 1,033.61$ | 0.094813$ |
| 2026-04-04 | 777,050$ | 526.19$ | 0.093877$ |
| 2026-04-03 | 780,082$ | 2,870.26$ | 0.094714$ |
| 2026-04-02 | 777,008$ | 1,647.79$ | 0.095168$ |
| 2026-04-01 | 782,729$ | 631.72$ | 0.094695$ |
| 2026-03-31 | 764,366$ | 845.12$ | 0.094675$ |
| 2026-03-30 | 769,959$ | 842.51$ | 0.093153$ |
| 2026-03-29 | 755,638$ | 999.20$ | 0.093659$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
