Kleros 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 7,441,937$ | 71,723$ | N/A |
| 2026-11-08 | 7,465,077$ | 6,815.07$ | 0.00812857$ |
| 2026-11-07 | 7,482,709$ | 9,823.94$ | 0.00815385$ |
| 2026-11-06 | 7,482,891$ | 88,563$ | 0.00817311$ |
| 2026-11-05 | 7,560,787$ | 77,824$ | 0.00817330$ |
| 2026-11-04 | 7,485,670$ | 53,097$ | 0.00825839$ |
| 2026-11-03 | 7,474,285$ | 7,794.26$ | 0.00817634$ |
| 2026-11-02 | 7,424,710$ | 214.06$ | 0.00816390$ |
| 2026-11-01 | 7,399,012$ | 1,640.88$ | 0.00810976$ |
| 2026-10-31 | 7,576,825$ | 28,817$ | 0.00808169$ |
| 2026-10-30 | 7,462,025$ | 18,718.90$ | 0.00827591$ |
| 2026-10-29 | 7,569,303$ | 7,671.27$ | 0.00815051$ |
| 2026-10-28 | 7,571,597$ | 3,595.65$ | 0.00826769$ |
| 2026-10-27 | 7,526,643$ | 3,560.36$ | 0.00827020$ |
| 2026-10-26 | 7,526,094$ | 10,465.64$ | 0.00822109$ |
| 2026-10-25 | 7,638,195$ | 16,463.21$ | 0.00822049$ |
| 2026-10-24 | 7,552,279$ | 7,588.92$ | 0.00834294$ |
| 2026-10-23 | 7,548,036$ | 27,632$ | 0.00824909$ |
| 2026-10-22 | 7,515,011$ | 7,836.37$ | 0.00824446$ |
| 2026-10-21 | 7,611,939$ | 20,422$ | 0.00820839$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
