Kleros 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,145,163$ | 92,715$ | N/A |
| 2026-04-15 | 9,956,907$ | 160,507$ | 0.01401857$ |
| 2026-04-14 | 10,035,326$ | 52,357$ | 0.01374871$ |
| 2026-04-13 | 9,525,531$ | 43,769$ | 0.01366351$ |
| 2026-04-12 | 9,585,047$ | 82,732$ | 0.01315436$ |
| 2026-04-11 | 9,448,243$ | 45,251$ | 0.01323555$ |
| 2026-04-10 | 9,292,682$ | 48,649$ | 0.01304668$ |
| 2026-04-09 | 9,276,402$ | 217,183$ | 0.01284655$ |
| 2026-04-08 | 9,332,438$ | 84,831$ | 0.01279762$ |
| 2026-04-07 | 8,825,935$ | 36,541$ | 0.01288658$ |
| 2026-04-06 | 8,861,722$ | 35,082$ | 0.01218886$ |
| 2026-04-05 | 8,803,013$ | 3,646.16$ | 0.01223674$ |
| 2026-04-04 | 8,796,396$ | 2,885.65$ | 0.01215538$ |
| 2026-04-03 | 8,817,130$ | 70,667$ | 0.01214654$ |
| 2026-04-02 | 8,846,007$ | 44,748$ | 0.01217517$ |
| 2026-04-01 | 8,936,331$ | 35,399$ | 0.01221504$ |
| 2026-03-31 | 8,799,035$ | 56,494$ | 0.01224361$ |
| 2026-03-30 | 8,766,020$ | 33,410$ | 0.01215063$ |
| 2026-03-29 | 8,693,722$ | 12,562.91$ | 0.01210461$ |
| 2026-03-28 | 8,748,487$ | 37,784$ | 0.01200524$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
