Klever Finance 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-28 | 0.000000000000000000$ | 6.98$ | N/A |
| 2026-10-27 | 0.000000000000000000$ | 110.23$ | 0.262416$ |
| 2026-10-26 | 0.000000000000000000$ | 865.43$ | 0.260391$ |
| 2026-10-25 | 0.000000000000000000$ | 1,827.91$ | 0.263267$ |
| 2026-10-24 | 0.000000000000000000$ | 64.18$ | 0.241085$ |
| 2026-10-23 | 0.000000000000000000$ | 68.24$ | 0.281259$ |
| 2026-10-22 | 0.000000000000000000$ | 2.06$ | 0.290755$ |
| 2026-10-21 | 0.000000000000000000$ | 84.93$ | 0.295820$ |
| 2026-10-20 | 0.000000000000000000$ | 302.97$ | 0.295837$ |
| 2026-10-19 | 0.000000000000000000$ | 644.30$ | 0.301971$ |
| 2026-10-18 | 0.000000000000000000$ | 210.80$ | 0.311122$ |
| 2026-10-17 | 0.000000000000000000$ | 145.02$ | 0.303275$ |
| 2026-10-16 | 0.000000000000000000$ | 14.04$ | 0.286510$ |
| 2026-10-15 | 0.000000000000000000$ | 9.20$ | 0.288573$ |
| 2026-10-14 | 0.000000000000000000$ | 1.007$ | 0.300753$ |
| 2026-10-13 | 0.000000000000000000$ | 78.51$ | 0.307442$ |
| 2026-10-12 | 0.000000000000000000$ | 39.71$ | 0.310463$ |
| 2026-10-11 | 0.000000000000000000$ | 180.37$ | 0.312838$ |
| 2026-10-10 | 0.000000000000000000$ | 403.71$ | 0.315046$ |
| 2026-10-09 | 0.000000000000000000$ | 2,879.05$ | 0.321573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
