Klever Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 10,600.15$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 11,738.08$ | 0.334946$ |
| 2026-04-15 | 0.000000000000000000$ | 11,215.05$ | 0.334254$ |
| 2026-04-14 | 0.000000000000000000$ | 12,254.14$ | 0.333406$ |
| 2026-04-13 | 0.000000000000000000$ | 10,382.72$ | 0.334077$ |
| 2026-04-12 | 0.000000000000000000$ | 9,576.26$ | 0.340433$ |
| 2026-04-11 | 0.000000000000000000$ | 10,765.46$ | 0.343989$ |
| 2026-04-10 | 0.000000000000000000$ | 11,359.51$ | 0.344282$ |
| 2026-04-09 | 0.000000000000000000$ | 11,426.88$ | 0.344496$ |
| 2026-04-08 | 0.000000000000000000$ | 13,257.13$ | 0.344782$ |
| 2026-04-07 | 0.000000000000000000$ | 9,967.62$ | 0.344837$ |
| 2026-04-06 | 0.000000000000000000$ | 10,318.40$ | 0.343279$ |
| 2026-04-05 | 0.000000000000000000$ | 10,600.41$ | 0.343164$ |
| 2026-04-04 | 0.000000000000000000$ | 4,475.70$ | 0.343356$ |
| 2026-04-03 | 0.000000000000000000$ | 10,785.80$ | 0.343863$ |
| 2026-04-02 | 0.000000000000000000$ | 13,134.39$ | 0.342969$ |
| 2026-04-01 | 0.000000000000000000$ | 3,952.13$ | 0.343860$ |
| 2026-03-31 | 0.000000000000000000$ | 10,444.72$ | 0.343876$ |
| 2026-03-30 | 0.000000000000000000$ | 12,690.95$ | 0.346902$ |
| 2026-03-29 | 0.000000000000000000$ | 13,628.61$ | 0.355612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
