Klever Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 12,746.51$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 10,663.55$ | 0.270842$ |
| 2026-06-18 | 0.000000000000000000$ | 10,774.73$ | 0.271699$ |
| 2026-06-17 | 0.000000000000000000$ | 10,393.07$ | 0.271943$ |
| 2026-06-16 | 0.000000000000000000$ | 14,871.59$ | 0.273304$ |
| 2026-06-15 | 0.000000000000000000$ | 17,846.99$ | 0.275524$ |
| 2026-06-14 | 0.000000000000000000$ | 15,624.93$ | 0.275311$ |
| 2026-06-13 | 0.000000000000000000$ | 20,072$ | 0.277685$ |
| 2026-06-12 | 0.000000000000000000$ | 14,213.52$ | 0.277833$ |
| 2026-06-11 | 0.000000000000000000$ | 12,852.86$ | 0.275004$ |
| 2026-06-10 | 0.000000000000000000$ | 19,036.80$ | 0.275017$ |
| 2026-06-09 | 0.000000000000000000$ | 17,042.22$ | 0.276220$ |
| 2026-06-08 | 0.000000000000000000$ | 12,570.54$ | 0.285302$ |
| 2026-06-07 | 0.000000000000000000$ | 8,351.67$ | 0.285780$ |
| 2026-06-06 | 0.000000000000000000$ | 10,784.80$ | 0.285175$ |
| 2026-06-05 | 0.000000000000000000$ | 10,306.26$ | 0.285313$ |
| 2026-06-04 | 0.000000000000000000$ | 9,223.94$ | 0.304465$ |
| 2026-06-03 | 0.000000000000000000$ | 12,664.64$ | 0.305586$ |
| 2026-06-02 | 0.000000000000000000$ | 11,239.75$ | 0.307683$ |
| 2026-06-01 | 0.000000000000000000$ | 8,733.23$ | 0.311078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
