Klever Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 175.19$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 979.63$ | 0.247738$ |
| 2026-08-08 | 0.000000000000000000$ | 1,817.20$ | 0.247249$ |
| 2026-08-07 | 0.000000000000000000$ | 283.14$ | 0.249770$ |
| 2026-08-06 | 0.000000000000000000$ | 412.65$ | 0.238422$ |
| 2026-08-05 | 0.000000000000000000$ | 209.76$ | 0.238098$ |
| 2026-08-04 | 0.000000000000000000$ | 3,283.82$ | 0.235044$ |
| 2026-08-03 | 0.000000000000000000$ | 1,307.70$ | 0.234199$ |
| 2026-08-02 | 0.000000000000000000$ | 105.26$ | 0.231394$ |
| 2026-08-01 | 0.000000000000000000$ | 107.59$ | 0.218031$ |
| 2026-07-31 | 0.000000000000000000$ | 410.30$ | 0.218104$ |
| 2026-07-30 | 0.000000000000000000$ | 1,177.61$ | 0.214160$ |
| 2026-07-29 | 0.000000000000000000$ | 40.19$ | 0.219089$ |
| 2026-07-28 | 0.000000000000000000$ | 1,175.31$ | 0.209624$ |
| 2026-07-27 | 0.000000000000000000$ | 340.54$ | 0.213328$ |
| 2026-07-26 | 0.000000000000000000$ | 4.06$ | 0.215049$ |
| 2026-07-25 | 0.000000000000000000$ | 159.64$ | 0.219342$ |
| 2026-07-24 | 0.000000000000000000$ | 259.22$ | 0.214732$ |
| 2026-07-23 | 0.000000000000000000$ | 360.58$ | 0.213863$ |
| 2026-07-22 | 0.000000000000000000$ | 352.31$ | 0.226090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
