KlimaDAO [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000$ | 106.10$ | N/A |
| 2026-06-06 | 0.000000000000000000$ | 332.12$ | 0.00169047$ |
| 2026-06-05 | 0.000000000000000000$ | 1,793.52$ | 0.00168044$ |
| 2026-06-04 | 0.000000000000000000$ | 712.06$ | 0.00178899$ |
| 2026-06-03 | 0.000000000000000000$ | 321.58$ | 0.00181672$ |
| 2026-06-02 | 0.000000000000000000$ | 5,017.50$ | 0.00164189$ |
| 2026-06-01 | 0.000000000000000000$ | 1,372.84$ | 0.00169931$ |
| 2026-05-31 | 0.000000000000000000$ | 627.97$ | 0.00282773$ |
| 2026-05-30 | 0.000000000000000000$ | 13,346.15$ | 0.00298196$ |
| 2026-05-29 | 0.000000000000000000$ | 3,746.96$ | 0.00287019$ |
| 2026-05-28 | 0.000000000000000000$ | 54,895$ | 0.00358984$ |
| 2026-05-27 | 0.000000000000000000$ | 523.55$ | 0.00410961$ |
| 2026-05-26 | 0.000000000000000000$ | 179.96$ | 0.04175066$ |
| 2026-05-25 | 0.000000000000000000$ | 209.10$ | 0.04245281$ |
| 2026-05-24 | 0.000000000000000000$ | 376.20$ | 0.04201947$ |
| 2026-05-23 | 0.000000000000000000$ | 383.61$ | 0.04306229$ |
| 2026-05-22 | 0.000000000000000000$ | 150.73$ | 0.04222614$ |
| 2026-05-21 | 0.000000000000000000$ | 23.06$ | 0.04326683$ |
| 2026-05-20 | 0.000000000000000000$ | 739.82$ | 0.04368897$ |
| 2026-05-19 | 0.000000000000000000$ | 223.68$ | 0.04283262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
