KlimaDAO [OLD] 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 0.000000000000000000$ | 15.30$ | N/A |
| 2026-07-23 | 0.000000000000000000$ | 5.32$ | 0.00160453$ |
| 2026-07-22 | 0.000000000000000000$ | 79.62$ | 0.00163719$ |
| 2026-07-21 | 0.000000000000000000$ | 50.36$ | 0.00160326$ |
| 2026-07-20 | 0.000000000000000000$ | 384.11$ | 0.00157477$ |
| 2026-07-19 | 0.000000000000000000$ | 81.15$ | 0.00154449$ |
| 2026-07-18 | 0.000000000000000000$ | 41.77$ | 0.00145358$ |
| 2026-07-17 | 0.000000000000000000$ | 1,060.52$ | 0.00140767$ |
| 2026-07-16 | 0.000000000000000000$ | 30.47$ | 0.00143959$ |
| 2026-07-15 | 0.000000000000000000$ | 59.88$ | 0.00145220$ |
| 2026-07-14 | 0.000000000000000000$ | 43.26$ | 0.00144221$ |
| 2026-07-13 | 0.000000000000000000$ | 1,054.35$ | 0.00137036$ |
| 2026-07-12 | 0.000000000000000000$ | 8.16$ | 0.00136473$ |
| 2026-07-11 | 0.000000000000000000$ | 30.44$ | 0.00137043$ |
| 2026-07-10 | 0.000000000000000000$ | 10.44$ | 0.00134270$ |
| 2026-07-09 | 0.000000000000000000$ | 301.88$ | 0.00134279$ |
| 2026-07-08 | 0.000000000000000000$ | 777.83$ | 0.00135935$ |
| 2026-07-07 | 0.000000000000000000$ | 40.27$ | 0.00144204$ |
| 2026-07-06 | 0.000000000000000000$ | 45.34$ | 0.00144721$ |
| 2026-07-05 | 0.000000000000000000$ | 133.79$ | 0.00145582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
