KlimaDAO [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 174.18$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 304.11$ | 0.04463587$ |
| 2026-04-15 | 0.000000000000000000$ | 328.53$ | 0.04444326$ |
| 2026-04-14 | 0.000000000000000000$ | 495.53$ | 0.04487411$ |
| 2026-04-13 | 0.000000000000000000$ | 238.25$ | 0.04483104$ |
| 2026-04-12 | 0.000000000000000000$ | 178.87$ | 0.04297400$ |
| 2026-04-11 | 0.000000000000000000$ | 873.58$ | 0.04410535$ |
| 2026-04-10 | 0.000000000000000000$ | 106.11$ | 0.04348923$ |
| 2026-04-09 | 0.000000000000000000$ | 85.78$ | 0.04453024$ |
| 2026-04-08 | 0.000000000000000000$ | 581.95$ | 0.04481689$ |
| 2026-04-07 | 0.000000000000000000$ | 190.60$ | 0.04464950$ |
| 2026-04-06 | 0.000000000000000000$ | 151.84$ | 0.04309980$ |
| 2026-04-05 | 0.000000000000000000$ | 156.98$ | 0.04256697$ |
| 2026-04-04 | 0.000000000000000000$ | 58.43$ | 0.04208858$ |
| 2026-04-03 | 0.000000000000000000$ | 276.49$ | 0.04251135$ |
| 2026-04-02 | 0.000000000000000000$ | 197.45$ | 0.04247571$ |
| 2026-04-01 | 0.000000000000000000$ | 273.70$ | 0.04335691$ |
| 2026-03-31 | 0.000000000000000000$ | 272.75$ | 0.04292694$ |
| 2026-03-30 | 0.000000000000000000$ | 61.31$ | 0.04135624$ |
| 2026-03-29 | 0.000000000000000000$ | 27.81$ | 0.04034805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
