KlimaDAO [OLD] 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 0.000000000000000000$ | 1,559.73$ | N/A |
| 2026-09-08 | 0.000000000000000000$ | 146.55$ | 0.00224964$ |
| 2026-09-07 | 0.000000000000000000$ | 94.11$ | 0.00225171$ |
| 2026-09-06 | 0.000000000000000000$ | 4.67$ | 0.00233559$ |
| 2026-09-05 | 0.000000000000000000$ | 2,005.13$ | 0.00226870$ |
| 2026-09-04 | 0.000000000000000000$ | 461.83$ | 0.00225439$ |
| 2026-09-03 | 0.000000000000000000$ | 24.30$ | 0.00231229$ |
| 2026-09-02 | 0.000000000000000000$ | 50.21$ | 0.00206204$ |
| 2026-09-01 | 0.000000000000000000$ | 125.64$ | 0.00208249$ |
| 2026-08-31 | 0.000000000000000000$ | 73.26$ | 0.00213532$ |
| 2026-08-30 | 0.000000000000000000$ | 50.72$ | 0.00211465$ |
| 2026-08-29 | 0.000000000000000000$ | 52.59$ | 0.00217184$ |
| 2026-08-28 | 0.000000000000000000$ | 97.96$ | 0.00211192$ |
| 2026-08-27 | 0.000000000000000000$ | 1,267.35$ | 0.00213071$ |
| 2026-08-26 | 0.000000000000000000$ | 20.07$ | 0.00211470$ |
| 2026-08-25 | 0.000000000000000000$ | 185.70$ | 0.00210817$ |
| 2026-08-24 | 0.000000000000000000$ | 33.70$ | 0.00211713$ |
| 2026-08-23 | 0.000000000000000000$ | 58.94$ | 0.00212433$ |
| 2026-08-22 | 0.000000000000000000$ | 173.99$ | 0.00210736$ |
| 2026-08-21 | 0.000000000000000000$ | 33.93$ | 0.00216594$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
