Klima Protocol K2 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 235,926$ | 21.62$ | N/A |
| 2026-09-08 | 253,826$ | 2.73$ | 0.00507671$ |
| 2026-09-07 | 254,598$ | 51.72$ | 0.00546024$ |
| 2026-09-06 | 275,261$ | 86.79$ | 0.00547520$ |
| 2026-09-05 | 227,275$ | 7.89$ | 0.00591777$ |
| 2026-09-04 | 218,105$ | 359.00$ | 0.00488467$ |
| 2026-09-03 | 374,373$ | 39.18$ | 0.00468618$ |
| 2026-09-02 | 355,881$ | 45.38$ | 0.00804141$ |
| 2026-09-01 | 361,281$ | 35.91$ | 0.00764199$ |
| 2026-08-31 | 353,242$ | 626.63$ | 0.00775570$ |
| 2026-08-30 | 457,282$ | 54.50$ | 0.00758094$ |
| 2026-08-29 | 472,981$ | 9.30$ | 0.00981086$ |
| 2026-08-28 | 474,082$ | 3.50$ | 0.01014472$ |
| 2026-08-27 | 452,959$ | 98.15$ | 0.01016538$ |
| 2026-08-26 | 457,447$ | 31.25$ | 0.00970963$ |
| 2026-08-25 | 501,183$ | 633.66$ | 0.00980301$ |
| 2026-08-24 | 405,216$ | 42.09$ | 0.01073718$ |
| 2026-08-23 | 472,583$ | 40.87$ | 0.00867876$ |
| 2026-08-22 | 456,429$ | 47.41$ | 0.01011874$ |
| 2026-08-21 | 447,498$ | 1,118.45$ | 0.00977011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
