Klima Protocol K2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,523,226$ | 12.32$ | N/A |
| 2026-04-12 | 1,539,865$ | 228.02$ | 0.03272611$ |
| 2026-04-11 | 1,542,791$ | 175.53$ | 0.03307791$ |
| 2026-04-10 | 1,543,622$ | 2,005.91$ | 0.03313931$ |
| 2026-04-09 | 1,642,104$ | 197.88$ | 0.03315215$ |
| 2026-04-08 | 1,652,893$ | 19.33$ | 0.03525845$ |
| 2026-04-07 | 1,658,511$ | 3.45$ | 0.03548096$ |
| 2026-04-06 | 1,665,654$ | 25.97$ | 0.03560554$ |
| 2026-04-05 | 1,666,068$ | 36.84$ | 0.03574761$ |
| 2026-04-04 | 1,653,865$ | 249.37$ | 0.03574737$ |
| 2026-04-03 | 1,667,912$ | 1,233.17$ | 0.03548381$ |
| 2026-04-02 | 1,722,699$ | 38.61$ | 0.03578320$ |
| 2026-04-01 | 1,730,524$ | 59.34$ | 0.03694934$ |
| 2026-03-31 | 1,736,547$ | 1.34$ | 0.03711150$ |
| 2026-03-30 | 1,737,237$ | 39.61$ | 0.03723785$ |
| 2026-03-29 | 1,735,035$ | 3,162.89$ | 0.03724616$ |
| 2026-03-28 | 1,904,257$ | 174.01$ | 0.03719443$ |
| 2026-03-27 | 1,902,473$ | 1,434.63$ | 0.04081630$ |
| 2026-03-26 | 1,936,070$ | 122.62$ | 0.04076811$ |
| 2026-03-25 | 1,935,462$ | 87.68$ | 0.04148180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
