Klima Protocol kVCM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 0.000000000000000000$ | 668.69$ | N/A |
| 2026-05-31 | 0.000000000000000000$ | 270.02$ | 0.03179333$ |
| 2026-05-30 | 0.000000000000000000$ | 8,062.56$ | 0.03220901$ |
| 2026-05-29 | 0.000000000000000000$ | 8,355.02$ | 0.03249692$ |
| 2026-05-28 | 0.000000000000000000$ | 6,972.19$ | 0.03162169$ |
| 2026-05-27 | 0.000000000000000000$ | 55.17$ | 0.03182738$ |
| 2026-05-26 | 0.000000000000000000$ | 387.28$ | 0.02948570$ |
| 2026-05-25 | 0.000000000000000000$ | 1,217.20$ | 0.02934588$ |
| 2026-05-24 | 0.000000000000000000$ | 7,160.97$ | 0.02938027$ |
| 2026-05-23 | 0.000000000000000000$ | 905.10$ | 0.03028805$ |
| 2026-05-22 | 0.000000000000000000$ | 4,956.21$ | 0.02822030$ |
| 2026-05-21 | 0.000000000000000000$ | 1,127.70$ | 0.02797726$ |
| 2026-05-20 | 0.000000000000000000$ | 2,962.16$ | 0.03108693$ |
| 2026-05-19 | 0.000000000000000000$ | 4,227.70$ | 0.03142972$ |
| 2026-05-18 | 0.000000000000000000$ | 6,109.67$ | 0.03103091$ |
| 2026-05-17 | 0.000000000000000000$ | 234.46$ | 0.03194173$ |
| 2026-05-16 | 0.000000000000000000$ | 1,224.56$ | 0.03532907$ |
| 2026-05-15 | 0.000000000000000000$ | 1,492.26$ | 0.03551565$ |
| 2026-05-14 | 0.000000000000000000$ | 1,025.69$ | 0.03576045$ |
| 2026-05-13 | 0.000000000000000000$ | 1,449.85$ | 0.03530647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
