Klima Protocol kVCM 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 0.000000000000000000$ | 524.30$ | N/A |
| 2026-09-08 | 0.000000000000000000$ | 41.58$ | 0.00686247$ |
| 2026-09-07 | 0.000000000000000000$ | 406.86$ | 0.00738112$ |
| 2026-09-06 | 0.000000000000000000$ | 1,721.83$ | 0.00738833$ |
| 2026-09-05 | 0.000000000000000000$ | 1,664.46$ | 0.00784139$ |
| 2026-09-04 | 0.000000000000000000$ | 24,946$ | 0.00651935$ |
| 2026-09-03 | 0.000000000000000000$ | 468.35$ | 0.00633188$ |
| 2026-09-02 | 0.000000000000000000$ | 149.57$ | 0.01192600$ |
| 2026-09-01 | 0.000000000000000000$ | 212.36$ | 0.01138893$ |
| 2026-08-31 | 0.000000000000000000$ | 2,195.31$ | 0.01150315$ |
| 2026-08-30 | 0.000000000000000000$ | 385.87$ | 0.01130184$ |
| 2026-08-29 | 0.000000000000000000$ | 37.73$ | 0.01334222$ |
| 2026-08-28 | 0.000000000000000000$ | 463.73$ | 0.01385979$ |
| 2026-08-27 | 0.000000000000000000$ | 467.39$ | 0.01389259$ |
| 2026-08-26 | 0.000000000000000000$ | 982.91$ | 0.01336208$ |
| 2026-08-25 | 0.000000000000000000$ | 2,604.49$ | 0.01361836$ |
| 2026-08-24 | 0.000000000000000000$ | 1,601.52$ | 0.01497867$ |
| 2026-08-23 | 0.000000000000000000$ | 513.59$ | 0.01304222$ |
| 2026-08-22 | 0.000000000000000000$ | 283.87$ | 0.01527182$ |
| 2026-08-21 | 0.000000000000000000$ | 2,999.78$ | 0.01478541$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
