Klima Protocol kVCM 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 10,599.91$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 1,060.83$ | 0.03012841$ |
| 2026-07-15 | 0.000000000000000000$ | 203.04$ | 0.03050143$ |
| 2026-07-14 | 0.000000000000000000$ | 648.91$ | 0.03048922$ |
| 2026-07-13 | 0.000000000000000000$ | 1,528.24$ | 0.03088198$ |
| 2026-07-12 | 0.000000000000000000$ | 592.77$ | 0.03140062$ |
| 2026-07-11 | 0.000000000000000000$ | 1,305.42$ | 0.03119868$ |
| 2026-07-10 | 0.000000000000000000$ | 459.20$ | 0.03082198$ |
| 2026-07-09 | 0.000000000000000000$ | 818.08$ | 0.03079633$ |
| 2026-07-08 | 0.000000000000000000$ | 610.06$ | 0.03050954$ |
| 2026-07-07 | 0.000000000000000000$ | 305.57$ | 0.03095693$ |
| 2026-07-06 | 0.000000000000000000$ | 618.28$ | 0.03108667$ |
| 2026-07-05 | 0.000000000000000000$ | 1,024.94$ | 0.03110539$ |
| 2026-07-04 | 0.000000000000000000$ | 1,923.38$ | 0.03131038$ |
| 2026-07-03 | 0.000000000000000000$ | 1,946.40$ | 0.03033393$ |
| 2026-07-02 | 0.000000000000000000$ | 3,223.29$ | 0.03243670$ |
| 2026-07-01 | 0.000000000000000000$ | 2,288.51$ | 0.03149337$ |
| 2026-06-30 | 0.000000000000000000$ | 2,043.60$ | 0.03000392$ |
| 2026-06-29 | 0.000000000000000000$ | 7,089.23$ | 0.03054683$ |
| 2026-06-28 | 0.000000000000000000$ | 1,415.42$ | 0.02545833$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
