Klima Protocol kVCM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 9,613.76$ | N/A |
| 2026-03-26 | 0.000000000000000000$ | 3,931.73$ | 0.075325$ |
| 2026-03-25 | 0.000000000000000000$ | 32,076$ | 0.074388$ |
| 2026-03-24 | 0.000000000000000000$ | 914.75$ | 0.074775$ |
| 2026-03-23 | 0.000000000000000000$ | 3,547.73$ | 0.058439$ |
| 2026-03-22 | 0.000000000000000000$ | 7,105.21$ | 0.058579$ |
| 2026-03-21 | 0.000000000000000000$ | 168.30$ | 0.057218$ |
| 2026-03-20 | 0.000000000000000000$ | 12,745.48$ | 0.055586$ |
| 2026-03-19 | 0.000000000000000000$ | 10,229.71$ | 0.055282$ |
| 2026-03-18 | 0.000000000000000000$ | 23,058$ | 0.056240$ |
| 2026-03-17 | 0.000000000000000000$ | 5,418.53$ | 0.060463$ |
| 2026-03-16 | 0.000000000000000000$ | 14,112.71$ | 0.04600544$ |
| 2026-03-15 | 0.000000000000000000$ | 1,516.37$ | 0.04457509$ |
| 2026-03-14 | 0.000000000000000000$ | 7,132.24$ | 0.03999209$ |
| 2026-03-13 | 0.000000000000000000$ | 10,207.88$ | 0.03991042$ |
| 2026-03-12 | 0.000000000000000000$ | 23,815$ | 0.03842742$ |
| 2026-03-11 | 0.000000000000000000$ | 8,836.11$ | 0.03794305$ |
| 2026-03-10 | 0.000000000000000000$ | 9,594.36$ | 0.04260132$ |
| 2026-03-09 | 0.000000000000000000$ | 4,746.14$ | 0.04510782$ |
| 2026-03-08 | 0.000000000000000000$ | 43,885$ | 0.04966990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
