Klink Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,760.04$ | 111,151$ | N/A |
| 2026-06-01 | 8,387.18$ | 106,829$ | 0.00019382$ |
| 2026-05-31 | 8,964.55$ | 354,340$ | 0.00018561$ |
| 2026-05-30 | 7,551.75$ | 103,209$ | 0.00019756$ |
| 2026-05-29 | 8,437.76$ | 120,538$ | 0.00016702$ |
| 2026-05-28 | 12,622.85$ | 100,950$ | 0.00018641$ |
| 2026-05-27 | 13,038.01$ | 90,945$ | 0.00027930$ |
| 2026-05-26 | 13,186.89$ | 123,633$ | 0.00028846$ |
| 2026-05-25 | 13,131.81$ | 150,889$ | 0.00029141$ |
| 2026-05-24 | 13,343.52$ | 180,696$ | 0.00029047$ |
| 2026-05-23 | 13,559.55$ | 164,867$ | 0.00029290$ |
| 2026-05-22 | 13,848.06$ | 170,813$ | 0.00029995$ |
| 2026-05-21 | 13,921.62$ | 82,829$ | 0.00030637$ |
| 2026-05-20 | 13,281.97$ | 160,323$ | 0.00030807$ |
| 2026-05-19 | 13,988.59$ | 201,506$ | 0.00029923$ |
| 2026-05-18 | 15,841.50$ | 125,921$ | 0.00031064$ |
| 2026-05-17 | 15,865.96$ | 86,527$ | 0.00034962$ |
| 2026-05-16 | 18,233.76$ | 179,873$ | 0.00035104$ |
| 2026-05-15 | 19,843.81$ | 168,478$ | 0.00040381$ |
| 2026-05-14 | 30,879$ | 331,904$ | 0.00044123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
