KLIP AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 78,743$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 78,627$ | 0.00389452$ |
| 2026-06-18 | 0.000000000000000000$ | 77,556$ | 0.00385770$ |
| 2026-06-17 | 0.000000000000000000$ | 82,122$ | 0.00401421$ |
| 2026-06-16 | 0.000000000000000000$ | 77,018$ | 0.00402761$ |
| 2026-06-15 | 0.000000000000000000$ | 78,457$ | 0.00410145$ |
| 2026-06-14 | 0.000000000000000000$ | 80,751$ | 0.00412343$ |
| 2026-06-13 | 0.000000000000000000$ | 85,307$ | 0.00408920$ |
| 2026-06-12 | 0.000000000000000000$ | 84,616$ | 0.00403558$ |
| 2026-06-11 | 0.000000000000000000$ | 85,345$ | 0.00403858$ |
| 2026-06-10 | 0.000000000000000000$ | 83,994$ | 0.00402713$ |
| 2026-06-09 | 0.000000000000000000$ | 96,194$ | 0.00384315$ |
| 2026-06-08 | 0.000000000000000000$ | 77,583$ | 0.00362133$ |
| 2026-06-07 | 0.000000000000000000$ | 57,296$ | 0.00314620$ |
| 2026-06-06 | 0.000000000000000000$ | 82,221$ | 0.00296045$ |
| 2026-06-05 | 0.000000000000000000$ | 77,132$ | 0.00295128$ |
| 2026-06-04 | 0.000000000000000000$ | 74,635$ | 0.00313044$ |
| 2026-06-03 | 0.000000000000000000$ | 76,693$ | 0.00322197$ |
| 2026-06-02 | 0.000000000000000000$ | 82,447$ | 0.00336689$ |
| 2026-06-01 | 0.000000000000000000$ | 60,625$ | 0.00358107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
