KLIP AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 0.000000000000000000$ | 100.84$ | N/A |
| 2026-10-15 | 0.000000000000000000$ | 100.03$ | 0.00123727$ |
| 2026-10-14 | 0.000000000000000000$ | 103.48$ | 0.00123925$ |
| 2026-10-13 | 0.000000000000000000$ | 94.00$ | 0.00125873$ |
| 2026-10-12 | 0.000000000000000000$ | 95.62$ | 0.00123724$ |
| 2026-10-11 | 0.000000000000000000$ | 101.17$ | 0.00127889$ |
| 2026-10-10 | 0.000000000000000000$ | 94.14$ | 0.00126604$ |
| 2026-10-09 | 0.000000000000000000$ | 97.99$ | 0.00125868$ |
| 2026-10-08 | 0.000000000000000000$ | 106.83$ | 0.00124196$ |
| 2026-10-07 | 0.000000000000000000$ | 92.66$ | 0.00130435$ |
| 2026-10-06 | 0.000000000000000000$ | 89.99$ | 0.00131549$ |
| 2026-10-05 | 0.000000000000000000$ | 144.75$ | 0.00133395$ |
| 2026-10-04 | 0.000000000000000000$ | 102.66$ | 0.00134178$ |
| 2026-10-03 | 0.000000000000000000$ | 183.53$ | 0.00133608$ |
| 2026-10-02 | 0.000000000000000000$ | 100.07$ | 0.00130462$ |
| 2026-10-01 | 0.000000000000000000$ | 94.63$ | 0.00130617$ |
| 2026-09-30 | 0.000000000000000000$ | 106.97$ | 0.00130811$ |
| 2026-09-29 | 0.000000000000000000$ | 162.67$ | 0.00129067$ |
| 2026-09-28 | 0.000000000000000000$ | 95.34$ | 0.00130004$ |
| 2026-09-27 | 0.000000000000000000$ | 109.70$ | 0.00131937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
