KLIP AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-20 | 0.000000000000000000$ | 59,003$ | N/A |
| 2026-08-19 | 0.000000000000000000$ | 59,091$ | 0.00215169$ |
| 2026-08-18 | 0.000000000000000000$ | 57,711$ | 0.00204975$ |
| 2026-08-17 | 0.000000000000000000$ | 57,917$ | 0.00208597$ |
| 2026-08-16 | 0.000000000000000000$ | 57,080$ | 0.00208612$ |
| 2026-08-15 | 0.000000000000000000$ | 57,183$ | 0.00211009$ |
| 2026-08-14 | 0.000000000000000000$ | 61,168$ | 0.00210673$ |
| 2026-08-13 | 0.000000000000000000$ | 66,117$ | 0.00215811$ |
| 2026-08-12 | 0.000000000000000000$ | 98,750$ | 0.00242853$ |
| 2026-08-11 | 0.000000000000000000$ | 60,014$ | 0.00305643$ |
| 2026-08-10 | 0.000000000000000000$ | 50,571$ | 0.00236106$ |
| 2026-08-09 | 0.000000000000000000$ | 59,514$ | 0.00248854$ |
| 2026-08-08 | 0.000000000000000000$ | 58,548$ | 0.00289803$ |
| 2026-08-07 | 0.000000000000000000$ | 56,559$ | 0.00289149$ |
| 2026-08-06 | 0.000000000000000000$ | 62,973$ | 0.00285019$ |
| 2026-08-05 | 0.000000000000000000$ | 56,403$ | 0.00285686$ |
| 2026-08-04 | 0.000000000000000000$ | 58,998$ | 0.00320986$ |
| 2026-08-03 | 0.000000000000000000$ | 60,730$ | 0.00348301$ |
| 2026-08-02 | 0.000000000000000000$ | 62,407$ | 0.00353761$ |
| 2026-08-01 | 0.000000000000000000$ | 69,884$ | 0.00347235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
