KLIP AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 99,095$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 92,849$ | 0.00460540$ |
| 2026-04-15 | 0.000000000000000000$ | 92,433$ | 0.00451018$ |
| 2026-04-14 | 0.000000000000000000$ | 90,642$ | 0.00444836$ |
| 2026-04-13 | 0.000000000000000000$ | 92,445$ | 0.00447117$ |
| 2026-04-12 | 0.000000000000000000$ | 94,332$ | 0.00427727$ |
| 2026-04-11 | 0.000000000000000000$ | 93,397$ | 0.00440237$ |
| 2026-04-10 | 0.000000000000000000$ | 97,722$ | 0.00436150$ |
| 2026-04-09 | 0.000000000000000000$ | 90,468$ | 0.00433626$ |
| 2026-04-08 | 0.000000000000000000$ | 94,485$ | 0.00431826$ |
| 2026-04-07 | 0.000000000000000000$ | 95,965$ | 0.00450349$ |
| 2026-04-06 | 0.000000000000000000$ | 116,819$ | 0.00433097$ |
| 2026-04-05 | 0.000000000000000000$ | 123,437$ | 0.00457687$ |
| 2026-04-04 | 0.000000000000000000$ | 129,973$ | 0.00454525$ |
| 2026-04-03 | 0.000000000000000000$ | 53,330$ | 0.00462806$ |
| 2026-04-02 | 0.000000000000000000$ | 756,233$ | 0.00461558$ |
| 2026-04-01 | 0.000000000000000000$ | 73,065$ | 0.00478834$ |
| 2026-03-31 | 0.000000000000000000$ | 109,846$ | 0.00501600$ |
| 2026-03-30 | 0.000000000000000000$ | 86,449$ | 0.00493155$ |
| 2026-03-29 | 0.000000000000000000$ | 5,492,969$ | 0.00493749$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
