Darkness 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 79,177$ | 31.81$ | N/A |
| 2026-04-08 | 78,369$ | 17.25$ | 0.00007920$ |
| 2026-04-07 | 79,092$ | 240.90$ | 0.00007837$ |
| 2026-04-06 | 79,067$ | 240.75$ | 0.00007909$ |
| 2026-04-04 | 78,947$ | 193.93$ | 0.00007904$ |
| 2026-04-03 | 79,273$ | 250.93$ | 0.00007895$ |
| 2026-04-02 | 80,626$ | 33.87$ | 0.00007932$ |
| 2026-04-01 | 80,626$ | 33.87$ | 0.00008063$ |
| 2026-03-31 | 81,936$ | 14.50$ | 0.00008063$ |
| 2026-03-30 | 81,936$ | 14.50$ | 0.00008194$ |
| 2026-03-25 | 78,752$ | 24.55$ | 0.00008194$ |
| 2026-03-24 | 78,540$ | 24.52$ | 0.00007875$ |
| 2026-03-23 | 81,558$ | 101.11$ | 0.00007864$ |
| 2026-03-22 | 80,090$ | 5,245.01$ | 0.00008156$ |
| 2026-03-21 | 76,742$ | 117.66$ | 0.00008009$ |
| 2026-03-20 | 76,742$ | 117.66$ | 0.00007691$ |
| 2026-03-19 | 75,905$ | 57.31$ | 0.00007691$ |
| 2026-03-18 | 75,905$ | 57.31$ | 0.00007591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
