Darkness 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 76,469$ | 152.94$ | N/A |
| 2026-05-29 | 78,203$ | 176.79$ | 0.00007647$ |
| 2026-05-28 | 84,059$ | 2,033.51$ | 0.00007818$ |
| 2026-05-27 | 92,997$ | 36.27$ | 0.00008406$ |
| 2026-05-26 | 92,190$ | 104.99$ | 0.00009302$ |
| 2026-05-25 | 92,192$ | 104.97$ | 0.00009219$ |
| 2026-05-21 | 89,751$ | 179.50$ | 0.00009217$ |
| 2026-05-20 | 89,125$ | 214.78$ | 0.00008975$ |
| 2026-05-19 | 89,801$ | 71.35$ | 0.00008912$ |
| 2026-05-18 | 89,801$ | 71.35$ | 0.00008980$ |
| 2026-05-17 | 89,706$ | 89.96$ | 0.00008980$ |
| 2026-05-16 | 89,439$ | 964.33$ | 0.00008971$ |
| 2026-05-15 | 93,118$ | 186.72$ | 0.00008944$ |
| 2026-05-14 | 93,040$ | 186.08$ | 0.00009314$ |
| 2026-05-13 | 93,172$ | 186.13$ | 0.00009304$ |
| 2026-05-12 | 94,543$ | 572.69$ | 0.00009306$ |
| 2026-05-11 | 97,305$ | 4,099.08$ | 0.00009454$ |
| 2026-05-10 | 95,969$ | 3,682.24$ | 0.00009736$ |
| 2026-05-09 | 96,024$ | 3,683.32$ | 0.00009600$ |
| 2026-05-08 | 93,496$ | 23.23$ | 0.00009602$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
