Knot Diffie-Hellman 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 108,362$ | 48.63$ | N/A |
| 2026-04-12 | 113,276$ | 52.89$ | 0.00010837$ |
| 2026-04-11 | 112,886$ | 642.12$ | 0.00011386$ |
| 2026-04-10 | 105,640$ | 96.53$ | 0.00011348$ |
| 2026-04-09 | 103,136$ | 2,777.77$ | 0.00010510$ |
| 2026-04-08 | 130,162$ | 70.39$ | 0.00010315$ |
| 2026-04-07 | 121,144$ | 2,915.39$ | 0.00012955$ |
| 2026-04-06 | 110,118$ | 1,253.31$ | 0.00012112$ |
| 2026-04-05 | 122,662$ | 3,763.51$ | 0.00011012$ |
| 2026-04-04 | 134,791$ | 1,723.34$ | 0.00012268$ |
| 2026-04-03 | 130,017$ | 1,644.45$ | 0.00013480$ |
| 2026-04-02 | 148,814$ | 11,999.49$ | 0.00013002$ |
| 2026-04-01 | 216,479$ | 147,185$ | 0.00014881$ |
| 2026-03-31 | 92,019$ | 805.92$ | 0.00021649$ |
| 2026-03-30 | 88,099$ | 121.51$ | 0.00009249$ |
| 2026-03-29 | 90,912$ | 19.09$ | 0.00008766$ |
| 2026-03-28 | 90,517$ | 320.38$ | 0.00009092$ |
| 2026-03-27 | 97,491$ | 520.77$ | 0.00009052$ |
| 2026-03-26 | 109,749$ | 221.92$ | 0.00009750$ |
| 2026-03-25 | 108,452$ | 2,054.90$ | 0.00010915$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
