Knot Diffie-Hellman 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 102,321$ | 218.94$ | N/A |
| 2026-06-01 | 103,779$ | 72.23$ | 0.00010257$ |
| 2026-05-31 | 103,509$ | 72.05$ | 0.00010376$ |
| 2026-05-30 | 102,631$ | 684.82$ | 0.00010351$ |
| 2026-05-29 | 99,356$ | 7,054.14$ | 0.00010317$ |
| 2026-05-28 | 105,053$ | 22.56$ | 0.00009936$ |
| 2026-05-27 | 106,761$ | 405.06$ | 0.00010506$ |
| 2026-05-26 | 110,320$ | 831.74$ | 0.00010674$ |
| 2026-05-25 | 111,765$ | 96.61$ | 0.00011032$ |
| 2026-05-24 | 112,385$ | 192.00$ | 0.00011176$ |
| 2026-05-23 | 107,865$ | 51.07$ | 0.00011239$ |
| 2026-05-22 | 111,334$ | 369.69$ | 0.00010794$ |
| 2026-05-21 | 110,232$ | 1,421.71$ | 0.00011134$ |
| 2026-05-20 | 112,711$ | 3,375.67$ | 0.00011079$ |
| 2026-05-19 | 132,965$ | 589.34$ | 0.00011215$ |
| 2026-05-18 | 138,894$ | 268.63$ | 0.00013221$ |
| 2026-05-17 | 145,291$ | 279.49$ | 0.00013898$ |
| 2026-05-16 | 152,918$ | 144.99$ | 0.00014457$ |
| 2026-05-15 | 160,078$ | 184.39$ | 0.00015292$ |
| 2026-05-14 | 157,250$ | 288.38$ | 0.00016009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
