Koa’e Kea 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,683.11$ | 1.61$ | N/A |
| 2026-04-15 | 3,683.11$ | 1.61$ | 0.00000368$ |
| 2026-04-14 | 3,781.48$ | 69.36$ | 0.00000368$ |
| 2026-04-13 | 3,697.94$ | 56.72$ | 0.00000378$ |
| 2026-04-12 | 3,868.97$ | 298.31$ | 0.00000370$ |
| 2026-04-11 | 3,904.01$ | 302.70$ | 0.00000387$ |
| 2026-04-10 | 3,627.85$ | 12.51$ | 0.00000393$ |
| 2026-04-09 | 3,595.29$ | 100.85$ | 0.00000363$ |
| 2026-04-08 | 3,849.92$ | 126.86$ | 0.00000360$ |
| 2026-04-07 | 3,849.92$ | 126.86$ | 0.00000385$ |
| 2026-04-06 | 4,017.53$ | 135.79$ | 0.00000385$ |
| 2026-04-05 | 4,196.15$ | 105.96$ | 0.00000403$ |
| 2026-04-04 | 4,504.24$ | 518.46$ | 0.00000420$ |
| 2026-04-03 | 5,411.06$ | 5.29$ | 0.00000449$ |
| 2026-04-02 | 5,596.17$ | 235.18$ | 0.00000538$ |
| 2026-04-01 | 6,643.41$ | 122.70$ | 0.00000557$ |
| 2026-03-31 | 6,943.20$ | 151.31$ | 0.00000664$ |
| 2026-03-30 | 7,415.24$ | 89.61$ | 0.00000694$ |
| 2026-03-29 | 7,523.17$ | 430.94$ | 0.00000737$ |
| 2026-03-28 | 5,999.46$ | 202.15$ | 0.00000753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
