Koa’e Kea 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,605.17$ | 8.81$ | N/A |
| 2026-06-07 | 2,422.04$ | 1.68$ | 0.00000261$ |
| 2026-06-06 | 2,422.04$ | 1.68$ | 0.00000241$ |
| 2026-06-05 | 2,811.23$ | 9.81$ | 0.00000241$ |
| 2026-06-04 | 2,808.01$ | 9.80$ | 0.00000281$ |
| 2026-06-03 | 2,876.32$ | 3.52$ | 0.00000281$ |
| 2026-06-02 | 2,890.61$ | 3.53$ | 0.00000288$ |
| 2026-05-28 | 3,235.22$ | 1.86$ | 0.00000289$ |
| 2026-05-27 | 3,235.22$ | 1.86$ | 0.00000324$ |
| 2026-05-26 | 3,327.21$ | 2.47$ | 0.00000324$ |
| 2026-05-25 | 3,343.34$ | 2.47$ | 0.00000335$ |
| 2026-05-24 | 3,343.34$ | 2.47$ | 0.00000334$ |
| 2026-05-20 | 3,336.46$ | 1.43$ | 0.00000334$ |
| 2026-05-19 | 3,348.40$ | 1.47$ | 0.00000334$ |
| 2026-05-18 | 3,382.76$ | 1.026$ | 0.00000337$ |
| 2026-05-17 | 3,382.76$ | 1.026$ | 0.00000338$ |
| 2026-05-13 | 3,740.80$ | 15.07$ | 0.00000338$ |
| 2026-05-12 | 3,861.72$ | 20.75$ | 0.00000376$ |
| 2026-05-11 | 3,816.63$ | 38.25$ | 0.00000386$ |
| 2026-05-10 | 3,816.63$ | 38.25$ | 0.00000382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
