Kobecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 34,104$ | 643.31$ | N/A |
| 2026-04-15 | 31,577$ | 770.53$ | 0.00003444$ |
| 2026-04-14 | 33,894$ | 520.12$ | 0.00003191$ |
| 2026-04-13 | 30,723$ | 361.98$ | 0.00003422$ |
| 2026-04-12 | 32,627$ | 339.41$ | 0.00003102$ |
| 2026-04-11 | 31,581$ | 429.64$ | 0.00003294$ |
| 2026-04-10 | 32,522$ | 429.91$ | 0.00003206$ |
| 2026-04-09 | 33,104$ | 1,081.71$ | 0.00003236$ |
| 2026-04-08 | 35,486$ | 3,035.71$ | 0.00003342$ |
| 2026-04-07 | 33,610$ | 2,038.41$ | 0.00003583$ |
| 2026-04-06 | 43,027$ | 604.23$ | 0.00003480$ |
| 2026-04-05 | 37,678$ | 771.26$ | 0.00004345$ |
| 2026-04-04 | 38,911$ | 156.18$ | 0.00003805$ |
| 2026-04-03 | 40,176$ | 319.04$ | 0.00003913$ |
| 2026-04-02 | 39,457$ | 379.67$ | 0.00004036$ |
| 2026-04-01 | 37,525$ | 607.67$ | 0.00003964$ |
| 2026-03-31 | 38,108$ | 745.75$ | 0.00003789$ |
| 2026-03-30 | 35,804$ | 1,326.08$ | 0.00003863$ |
| 2026-03-29 | 34,432$ | 1,039.84$ | 0.00003624$ |
| 2026-03-28 | 34,213$ | 997.36$ | 0.00003477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
