Kochi Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,856.05$ | 1.16$ | N/A |
| 2026-04-13 | 3,882.75$ | 3.49$ | 0.000000003856$ |
| 2026-04-12 | 4,053.68$ | 11.41$ | 0.000000003877$ |
| 2026-04-11 | 3,943.94$ | 3.58$ | 0.000000004054$ |
| 2026-04-10 | 3,944.59$ | 3.58$ | 0.000000003944$ |
| 2026-04-07 | 3,738.79$ | 1.90$ | 0.000000003945$ |
| 2026-04-06 | 3,727.33$ | 1.89$ | 0.000000003739$ |
| 2026-04-05 | 3,627.59$ | 3.69$ | 0.000000003727$ |
| 2026-04-04 | 3,620.02$ | 23.73$ | 0.000000003628$ |
| 2026-04-03 | 3,851.54$ | 13.83$ | 0.000000003625$ |
| 2026-04-02 | 3,851.54$ | 13.83$ | 0.000000003852$ |
| 2026-04-01 | 3,745.33$ | 42.28$ | 0.000000003852$ |
| 2026-03-31 | 3,622.43$ | 52.63$ | 0.000000003751$ |
| 2026-03-30 | 3,570.33$ | 1.97$ | 0.000000003622$ |
| 2026-03-29 | 3,548.83$ | 8.87$ | 0.000000003556$ |
| 2026-03-28 | 3,548.83$ | 8.87$ | 0.000000003549$ |
| 2026-03-27 | 3,688.80$ | 37.50$ | 0.000000003549$ |
| 2026-03-26 | 3,873.19$ | 19.90$ | 0.000000003687$ |
| 2026-03-25 | 3,780.81$ | 7.56$ | 0.000000003873$ |
| 2026-03-24 | 3,780.81$ | 7.56$ | 0.000000003781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
