Kofi Aptos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 354,255$ | 1,082.54$ | N/A |
| 2026-06-01 | 348,516$ | 61.64$ | 0.937871$ |
| 2026-05-31 | 356,095$ | 47.67$ | 0.943095$ |
| 2026-05-30 | 346,905$ | 392.42$ | 0.947294$ |
| 2026-05-29 | 1,311,811$ | 702.25$ | 0.930769$ |
| 2026-05-28 | 1,323,994$ | 3,301.12$ | 0.935278$ |
| 2026-05-27 | 1,362,683$ | 2,074.79$ | 0.944088$ |
| 2026-05-26 | 1,350,724$ | 3,944.83$ | 0.966793$ |
| 2026-05-25 | 1,351,195$ | 2,875.32$ | 0.962261$ |
| 2026-05-24 | 1,386,274$ | 161.98$ | 0.941334$ |
| 2026-05-23 | 1,340,247$ | 26.61$ | 0.963899$ |
| 2026-05-22 | 1,390,451$ | 7,746.27$ | 0.935183$ |
| 2026-05-21 | 1,360,324$ | 1,896.00$ | 0.969186$ |
| 2026-05-20 | 1,345,281$ | 34,174$ | 0.942874$ |
| 2026-05-19 | 1,372,739$ | 1,145.36$ | 0.924944$ |
| 2026-05-18 | 1,332,142$ | 185.22$ | 0.942732$ |
| 2026-05-17 | 1,373,085$ | 7,825.21$ | 0.918893$ |
| 2026-05-16 | 1,437,692$ | 17,000.45$ | 0.943088$ |
| 2026-05-15 | 1,559,291$ | 922.72$ | 0.985827$ |
| 2026-05-14 | 1,539,587$ | 11.92$ | 1.053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
