KogeCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 0.000000000000000000$ | 12.31$ | N/A |
| 2026-10-13 | 0.000000000000000000$ | 7.21$ | 0.00024381$ |
| 2026-10-12 | 0.000000000000000000$ | 1.85$ | 0.00023722$ |
| 2026-10-11 | 0.000000000000000000$ | 3.22$ | 0.00024753$ |
| 2026-10-10 | 0.000000000000000000$ | 4.91$ | 0.00024250$ |
| 2026-10-09 | 0.000000000000000000$ | 10.04$ | 0.00023994$ |
| 2026-10-08 | 0.000000000000000000$ | 5.92$ | 0.00023472$ |
| 2026-10-07 | 0.000000000000000000$ | 3.64$ | 0.00024068$ |
| 2026-10-06 | 0.000000000000000000$ | 1.88$ | 0.00025694$ |
| 2026-10-05 | 0.000000000000000000$ | 1.79$ | 0.00025963$ |
| 2026-10-04 | 0.000000000000000000$ | 3.44$ | 0.00025905$ |
| 2026-10-03 | 0.000000000000000000$ | 9.13$ | 0.00026047$ |
| 2026-10-02 | 0.000000000000000000$ | 3.95$ | 0.00025435$ |
| 2026-10-01 | 0.000000000000000000$ | 9.14$ | 0.00025652$ |
| 2026-09-30 | 0.000000000000000000$ | 13.52$ | 0.00026939$ |
| 2026-09-29 | 0.000000000000000000$ | 13.53$ | 0.00027781$ |
| 2026-09-28 | 0.000000000000000000$ | 3.87$ | 0.00027563$ |
| 2026-09-27 | 0.000000000000000000$ | 1.93$ | 0.00027435$ |
| 2026-09-26 | 0.000000000000000000$ | 8.73$ | 0.00028113$ |
| 2026-09-25 | 0.000000000000000000$ | 6.05$ | 0.00027305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
