Kogin by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 21,844$ | 101.93$ | N/A |
| 2026-06-01 | 20,837$ | 9.99$ | 0.00002421$ |
| 2026-05-31 | 20,765$ | 34.50$ | 0.00002310$ |
| 2026-05-30 | 21,295$ | 39.94$ | 0.00002302$ |
| 2026-05-29 | 20,721$ | 1.15$ | 0.00002362$ |
| 2026-05-28 | 21,908$ | 114.53$ | 0.00002297$ |
| 2026-05-27 | 24,576$ | 43.02$ | 0.00002425$ |
| 2026-05-26 | 22,930$ | 20.43$ | 0.00002723$ |
| 2026-05-25 | 22,129$ | 21.27$ | 0.00002542$ |
| 2026-05-24 | 22,449$ | 40.43$ | 0.00002453$ |
| 2026-05-23 | 21,941$ | 28.40$ | 0.00002489$ |
| 2026-05-22 | 22,995$ | 10.54$ | 0.00002432$ |
| 2026-05-21 | 22,141$ | 42.56$ | 0.00002550$ |
| 2026-05-20 | 20,930$ | 196.71$ | 0.00002454$ |
| 2026-05-19 | 22,641$ | 431.79$ | 0.00002320$ |
| 2026-05-18 | 20,608$ | 21.47$ | 0.00002509$ |
| 2026-05-17 | 22,647$ | 9.96$ | 0.00002284$ |
| 2026-05-16 | 22,183$ | 19.60$ | 0.00002510$ |
| 2026-05-15 | 23,501$ | 18.37$ | 0.00002459$ |
| 2026-05-14 | 23,478$ | 40.24$ | 0.00002607$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
