Kogin by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 22,997$ | 4.70$ | N/A |
| 2026-04-16 | 22,161$ | 1.91$ | 0.00002552$ |
| 2026-04-15 | 22,033$ | 5.15$ | 0.00002465$ |
| 2026-04-14 | 22,015$ | 5.16$ | 0.00002442$ |
| 2026-04-13 | 20,211$ | 30.14$ | 0.00002440$ |
| 2026-04-12 | 20,211$ | 30.14$ | 0.00002241$ |
| 2026-04-11 | 21,493$ | 10.35$ | 0.00002241$ |
| 2026-04-10 | 21,493$ | 10.35$ | 0.00002385$ |
| 2026-04-09 | 20,850$ | 1.39$ | 0.00002385$ |
| 2026-04-08 | 20,850$ | 1.39$ | 0.00002309$ |
| 2026-04-06 | 19,326.60$ | 1.16$ | 0.00002309$ |
| 2026-04-05 | 19,667.28$ | 5.22$ | 0.00002142$ |
| 2026-04-04 | 19,708.86$ | 10.30$ | 0.00002181$ |
| 2026-04-03 | 19,610.46$ | 13.08$ | 0.00002231$ |
| 2026-04-02 | 21,360$ | 7.67$ | 0.00002174$ |
| 2026-04-01 | 21,360$ | 7.67$ | 0.00002369$ |
| 2026-03-30 | 20,316$ | 14.96$ | 0.00002369$ |
| 2026-03-29 | 20,735$ | 89.65$ | 0.00002252$ |
| 2026-03-28 | 22,253$ | 23.56$ | 0.00002298$ |
| 2026-03-27 | 23,095$ | 2.38$ | 0.00002467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
