Koi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 224,190$ | 4.02$ | N/A |
| 2026-04-13 | 207,033$ | 2.23$ | 0.00044832$ |
| 2026-04-12 | 217,691$ | 2.30$ | 0.00041407$ |
| 2026-04-11 | 212,417$ | 1.22$ | 0.00043592$ |
| 2026-04-10 | 204,201$ | 2.21$ | 0.00042483$ |
| 2026-04-09 | 208,144$ | 1.16$ | 0.00040840$ |
| 2026-04-08 | 211,032$ | 3.89$ | 0.00041629$ |
| 2026-04-07 | 198,010$ | 4.11$ | 0.00042449$ |
| 2026-04-06 | 199,976$ | 7.04$ | 0.00039709$ |
| 2026-04-05 | 194,914$ | 18.19$ | 0.00039985$ |
| 2026-04-04 | 194,212$ | 6.96$ | 0.00038983$ |
| 2026-04-03 | 194,526$ | 7.56$ | 0.00038858$ |
| 2026-04-02 | 202,035$ | 1.16$ | 0.00038905$ |
| 2026-04-01 | 197,177$ | 54.99$ | 0.00040300$ |
| 2026-03-31 | 197,177$ | 54.99$ | 0.00039435$ |
| 2026-03-29 | 192,257$ | 3.67$ | 0.00039435$ |
| 2026-03-28 | 189,518$ | 4.67$ | 0.00038451$ |
| 2026-03-27 | 196,871$ | 13.06$ | 0.00037904$ |
| 2026-03-26 | 205,730$ | 67.52$ | 0.00039374$ |
| 2026-03-25 | 207,738$ | 495.38$ | 0.00041146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
